Cap Mercado HK$18.96T
-1.93%
Volumen 24h HK$1.02T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-21 2023 | HK$0.00223975 | HK$0.00223975 | HK$0.00223975 | HK$0.00223975 | - | - |
Jun-20 2023 | HK$0.00223975 | HK$0.00223975 | HK$0.00223975 | HK$0.00223975 | - | - |
Jun-19 2023 | HK$0.00223975 | HK$0.00223975 | HK$0.00223975 | HK$0.00223975 | - | - |
Jun-18 2023 | HK$0.00223975 | HK$0.00223975 | HK$0.00223975 | HK$0.00223975 | - | - |
Jun-17 2023 | HK$0.00223975 | HK$0.00223975 | HK$0.00223975 | HK$0.00223975 | - | - |
Jun-16 2023 | HK$0.00223975 | HK$0.00223975 | HK$0.00223975 | HK$0.00223975 | - | - |
Jun-15 2023 | HK$0.00223975 | HK$0.00223975 | HK$0.00223975 | HK$0.00223975 | - | - |
Jun-14 2023 | HK$0.00223975 | HK$0.00223434 | HK$0.0022472 | HK$0.00223622 | - | - |
Jun-13 2023 | HK$0.00223619 | HK$0.00222299 | HK$0.00225935 | HK$0.00223976 | - | - |
Jun-12 2023 | HK$0.00223981 | HK$0.00222024 | HK$0.00225566 | HK$0.00225268 | - | - |
Jun-11 2023 | HK$0.00225263 | HK$0.00224003 | HK$0.00227755 | HK$0.0022526 | - | - |
Jun-10 2023 | HK$0.00225235 | HK$0.00222141 | HK$0.00235754 | HK$0.00235443 | - | - |
Jun-09 2023 | HK$0.0023544 | HK$0.00234314 | HK$0.00237055 | HK$0.00236207 | - | - |
Jun-08 2023 | HK$0.00236209 | HK$0.00234309 | HK$0.00237655 | HK$0.00234615 | - | - |
Jun-07 2023 | HK$0.00234609 | HK$0.00233887 | HK$0.00241511 | HK$0.00240606 | - | - |
Análisis de precios históricos y de mercado de nOFTEN (NOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 481 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.