Cap Mercado $2.48T
-3.71%
Volumen 24h $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NodeSynapse (NS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00008948 | $0.00008948 | $0.00008966 | $0.00008966 | $105 | - |
| Jul-22 2024 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | - | - |
| Jul-21 2024 | $0.00008966 | $0.00008966 | $0.00009102 | $0.00009102 | $121 | - |
| Jul-20 2024 | $0.00009102 | $0.00008932 | $0.00009102 | $0.00008932 | $89 | - |
| Jul-19 2024 | $0.00008932 | $0.00008932 | $0.00008971 | $0.00008971 | $46 | - |
| Jul-18 2024 | $0.00008971 | $0.00008915 | $0.00008971 | $0.00008915 | $22 | - |
| Jul-17 2024 | $0.00008915 | $0.0000829 | $0.0000904 | $0.0000829 | $49 | - |
| Jul-16 2024 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |
| Jul-15 2024 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |
| Jul-14 2024 | $0.0000829 | $0.00008219 | $0.0000829 | $0.00008219 | $3 | - |
| Jul-13 2024 | $0.00008219 | $0.00008219 | $0.00008271 | $0.00008221 | $234 | - |
| Jul-12 2024 | $0.00008221 | $0.00008216 | $0.00008789 | $0.00008789 | $1,128 | - |
| Jul-11 2024 | $0.00008789 | $0.00008736 | $0.00008801 | $0.00008801 | $110 | - |
| Jul-10 2024 | $0.00008801 | $0.0000872 | $0.00008801 | $0.0000872 | $179 | - |
| Jul-09 2024 | $0.0000872 | $0.0000872 | $0.0000872 | $0.0000872 | - | - |