Cap Mercado $2.58T
4.11%
Volumen 24h $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
Monedas
28.255
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00007903 | $0.00007903 | $0.00008948 | $0.00008948 | $120 | - |
Jul-24 2024 | $0.00008948 | $0.00008948 | $0.00008948 | $0.00008948 | - | - |
Jul-23 2024 | $0.00008948 | $0.00008948 | $0.00008966 | $0.00008966 | $105 | - |
Jul-22 2024 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | - | - |
Jul-21 2024 | $0.00008966 | $0.00008966 | $0.00009102 | $0.00009102 | $121 | - |
Jul-20 2024 | $0.00009102 | $0.00008932 | $0.00009102 | $0.00008932 | $89 | - |
Jul-19 2024 | $0.00008932 | $0.00008932 | $0.00008971 | $0.00008971 | $46 | - |
Jul-18 2024 | $0.00008971 | $0.00008915 | $0.00008971 | $0.00008915 | $22 | - |
Jul-17 2024 | $0.00008915 | $0.0000829 | $0.0000904 | $0.0000829 | $49 | - |
Jul-16 2024 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |
Jul-15 2024 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |
Jul-14 2024 | $0.0000829 | $0.00008219 | $0.0000829 | $0.00008219 | $3 | - |
Jul-13 2024 | $0.00008219 | $0.00008219 | $0.00008271 | $0.00008221 | $234 | - |
Jul-12 2024 | $0.00008221 | $0.00008216 | $0.00008789 | $0.00008789 | $1,128 | - |
Jul-11 2024 | $0.00008789 | $0.00008736 | $0.00008801 | $0.00008801 | $110 | - |