Cap Mercado NZ$4.09T
5.02%
Volumen 24h NZ$242.14B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2022 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | - | - |
Jun-06 2022 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | - | - |
Jun-05 2022 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | - | - |
Jun-04 2022 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | - | - |
Jun-03 2022 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | - | - |
Jun-02 2022 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | - | - |
Jun-01 2022 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | - | - |
May-31 2022 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | - | - |
May-30 2022 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | - | - |
May-29 2022 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | - | - |
May-28 2022 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | - | - |
May-27 2022 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | - | - |
May-26 2022 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | - | - |
May-25 2022 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | - | - |
May-24 2022 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | NZ$0.0016611 | - | - |
Análisis de precios históricos y de mercado de Nobunaga Token (NBNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 342 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.