Cap Mercado MX$42.14T
6.44%
Volumen 24h MX$2.36T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2022 | MX$0.016942 | MX$0.016942 | MX$0.016942 | MX$0.016942 | - | - |
Jun-06 2022 | MX$0.016942 | MX$0.016942 | MX$0.016942 | MX$0.016942 | - | - |
Jun-05 2022 | MX$0.016942 | MX$0.016942 | MX$0.016942 | MX$0.016942 | - | - |
Jun-04 2022 | MX$0.016942 | MX$0.016942 | MX$0.016942 | MX$0.016942 | - | - |
Jun-03 2022 | MX$0.016942 | MX$0.016942 | MX$0.016942 | MX$0.016942 | - | - |
Jun-02 2022 | MX$0.016942 | MX$0.016942 | MX$0.016942 | MX$0.016942 | - | - |
Jun-01 2022 | MX$0.016942 | MX$0.016942 | MX$0.016942 | MX$0.016942 | - | - |
May-31 2022 | MX$0.016942 | MX$0.016942 | MX$0.016942 | MX$0.016942 | - | - |
May-30 2022 | MX$0.016942 | MX$0.016942 | MX$0.016942 | MX$0.016942 | - | - |
May-29 2022 | MX$0.016942 | MX$0.016942 | MX$0.016942 | MX$0.016942 | - | - |
May-28 2022 | MX$0.016942 | MX$0.016942 | MX$0.016942 | MX$0.016942 | - | - |
May-27 2022 | MX$0.016942 | MX$0.016942 | MX$0.016942 | MX$0.016942 | - | - |
May-26 2022 | MX$0.016942 | MX$0.016942 | MX$0.016942 | MX$0.016942 | - | - |
May-25 2022 | MX$0.016942 | MX$0.016942 | MX$0.016942 | MX$0.016942 | - | - |
May-24 2022 | MX$0.016942 | MX$0.016942 | MX$0.016942 | MX$0.016942 | - | - |
Análisis de precios históricos y de mercado de Nobunaga Token (NBNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 342 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.