Cap Mercado $2.73T
0.98%
Volumen 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Monedas
34.342
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nobody Sausage (NOBODY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00531718 | $0.00497861 | $0.00531718 | $0.00506585 | $493,677 | $4,977,237 |
| Mar-15 2026 | $0.00514353 | $0.00466434 | $0.00514353 | $0.00482499 | $286,222 | $4,814,687 |
| Mar-14 2026 | $0.00481491 | $0.00467858 | $0.00505379 | $0.00505379 | $271,175 | $4,507,081 |
| Mar-13 2026 | $0.00505557 | $0.00478822 | $0.00512528 | $0.00483422 | $637,089 | $4,732,349 |
| Mar-12 2026 | $0.0048307 | $0.00480964 | $0.00498587 | $0.00495033 | $404,804 | $4,521,862 |
| Mar-11 2026 | $0.00503814 | $0.00494541 | $0.00517035 | $0.00511602 | $576,760 | $4,716,040 |
| Mar-10 2026 | $0.00505041 | $0.00481516 | $0.00515079 | $0.0050282 | $665,504 | $4,727,528 |
| Mar-09 2026 | $0.00504784 | $0.00472206 | $0.00514921 | $0.00477794 | $892,476 | $4,725,115 |
| Mar-08 2026 | $0.00481082 | $0.00469279 | $0.00487539 | $0.0048075 | $347,526 | $4,503,248 |
| Mar-07 2026 | $0.00477834 | $0.00465698 | $0.00493266 | $0.00490801 | $531,637 | $4,472,848 |
| Mar-06 2026 | $0.00496078 | $0.00455564 | $0.00523946 | $0.00521575 | $514,269 | $4,643,622 |
| Mar-05 2026 | $0.00507751 | $0.00491355 | $0.00520874 | $0.00513146 | $696,879 | $4,752,891 |
| Mar-04 2026 | $0.00524363 | $0.00524363 | $0.0058541 | $0.00552126 | $380,265 | $4,908,389 |
| Mar-03 2026 | $0.00546645 | $0.0052143 | $0.00563584 | $0.00557272 | $640,860 | $5,116,966 |
| Mar-02 2026 | $0.00569755 | $0.0051156 | $0.00575905 | $0.00520398 | $430,473 | $5,333,286 |