Cap Mercado $4.46T
-0.14%
Volumen 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Nobody Sausage (NOBODY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.049733 | $0.043988 | $0.050133 | $0.046499 | $7,296,245 | $46,553,613 |
| Oct-07 2025 | $0.046075 | $0.046018 | $0.051875 | $0.049603 | $4,464,910 | $43,129,380 |
| Oct-06 2025 | $0.049196 | $0.048815 | $0.051107 | $0.050067 | $4,323,557 | $46,051,635 |
| Oct-05 2025 | $0.049754 | $0.047782 | $0.057041 | $0.05264 | $4,013,182 | $46,573,091 |
| Oct-04 2025 | $0.052783 | $0.052286 | $0.062499 | $0.062499 | $4,053,758 | $49,408,785 |
| Oct-03 2025 | $0.061498 | $0.058181 | $0.062037 | $0.058862 | $4,207,565 | $57,566,773 |
| Oct-02 2025 | $0.057803 | $0.053641 | $0.059055 | $0.053641 | $5,384,344 | $54,107,700 |
| Oct-01 2025 | $0.052753 | $0.05055 | $0.058147 | $0.053301 | $5,078,865 | $49,381,241 |
| Sep-30 2025 | $0.053145 | $0.048638 | $0.058802 | $0.055788 | $4,789,105 | $49,747,791 |
| Sep-29 2025 | $0.055509 | $0.047804 | $0.056108 | $0.050159 | $4,268,739 | $51,960,235 |
| Sep-28 2025 | $0.05223 | $0.044579 | $0.05223 | $0.047493 | $2,960,486 | $48,891,621 |
| Sep-27 2025 | $0.047362 | $0.047362 | $0.051242 | $0.051242 | $2,161,926 | $44,334,744 |
| Sep-26 2025 | $0.05015 | $0.043379 | $0.05015 | $0.043466 | $3,388,415 | $46,944,598 |
| Sep-25 2025 | $0.045114 | $0.042843 | $0.056961 | $0.056961 | $3,784,509 | $42,230,299 |
| Sep-24 2025 | $0.055188 | $0.048634 | $0.05667 | $0.050955 | $3,310,925 | $51,660,101 |