Cap Mercado $3.15T
-5.75%
Volumen 24h $364.79B
55.11%
BTC % 54.91%
0.23%
ETH % 10.74%
-2.32%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nobody Sausage (NOBODY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.016787 | $0.016231 | $0.016787 | $0.016462 | $3,291,742 | $15,713,789 |
| Nov-29 2025 | $0.016497 | $0.016497 | $0.017037 | $0.017037 | $3,130,154 | $15,442,965 |
| Nov-28 2025 | $0.016927 | $0.01579 | $0.018515 | $0.015886 | $3,422,161 | $15,845,586 |
| Nov-27 2025 | $0.015839 | $0.014729 | $0.016219 | $0.014729 | $3,398,693 | $14,827,269 |
| Nov-26 2025 | $0.014853 | $0.013853 | $0.015112 | $0.014422 | $3,169,748 | $13,904,148 |
| Nov-25 2025 | $0.014307 | $0.013944 | $0.015499 | $0.015499 | $3,326,943 | $13,392,472 |
| Nov-24 2025 | $0.015273 | $0.014465 | $0.01557 | $0.01557 | $3,300,252 | $14,296,960 |
| Nov-23 2025 | $0.015483 | $0.014235 | $0.015483 | $0.014235 | $3,345,849 | $14,493,202 |
| Nov-22 2025 | $0.014276 | $0.013569 | $0.015238 | $0.015061 | $3,226,723 | $13,364,091 |
| Nov-21 2025 | $0.014459 | $0.013288 | $0.015487 | $0.015487 | $3,249,825 | $13,534,785 |
| Nov-20 2025 | $0.015678 | $0.015074 | $0.017605 | $0.016085 | $3,128,660 | $14,676,521 |
| Nov-19 2025 | $0.015827 | $0.01486 | $0.01913 | $0.018971 | $3,662,578 | $14,815,927 |
| Nov-18 2025 | $0.018951 | $0.017433 | $0.020477 | $0.018082 | $3,321,991 | $17,739,875 |
| Nov-17 2025 | $0.017789 | $0.016561 | $0.019412 | $0.017473 | $3,336,332 | $16,652,202 |
| Nov-16 2025 | $0.017507 | $0.017168 | $0.019113 | $0.019018 | $3,050,848 | $16,388,017 |