Cap Mercado $3.67T
-0.76%
Volumen 24h $253.72B
-71.83%
BTC % 55.4%
0.39%
ETH % 11.22%
-0.35%
Monedas
33.628
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nobody Sausage (NOBODY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.022358 | $0.021666 | $0.027267 | $0.027267 | $2,630,528 | $20,928,984 |
| Nov-07 2025 | $0.027661 | $0.021484 | $0.027661 | $0.022082 | $4,184,863 | $25,892,823 |
| Nov-06 2025 | $0.022466 | $0.022466 | $0.025426 | $0.025426 | $3,073,960 | $21,029,834 |
| Nov-05 2025 | $0.025493 | $0.020731 | $0.025493 | $0.020922 | $3,886,618 | $23,863,908 |
| Nov-04 2025 | $0.020916 | $0.018504 | $0.024296 | $0.024296 | $3,716,916 | $19,579,198 |
| Nov-03 2025 | $0.024128 | $0.024079 | $0.028433 | $0.028433 | $3,596,432 | $22,586,258 |
| Nov-02 2025 | $0.026329 | $0.025962 | $0.029481 | $0.029481 | $3,159,854 | $24,646,202 |
| Nov-01 2025 | $0.029646 | $0.028575 | $0.030687 | $0.029433 | $2,979,811 | $27,750,913 |
| Oct-31 2025 | $0.029471 | $0.029004 | $0.031625 | $0.029132 | $3,344,777 | $27,586,851 |
| Oct-30 2025 | $0.028548 | $0.027113 | $0.034575 | $0.03456 | $4,184,547 | $26,723,156 |
| Oct-29 2025 | $0.03476 | $0.032891 | $0.035329 | $0.034184 | $3,863,517 | $32,538,044 |
| Oct-28 2025 | $0.033503 | $0.033503 | $0.038101 | $0.037075 | $3,606,432 | $31,361,112 |
| Oct-27 2025 | $0.037454 | $0.037087 | $0.044598 | $0.044523 | $5,534,575 | $35,060,086 |
| Oct-26 2025 | $0.044166 | $0.040966 | $0.044931 | $0.040966 | $3,446,471 | $41,342,629 |
| Oct-25 2025 | $0.041007 | $0.038536 | $0.043385 | $0.043385 | $3,706,701 | $38,385,318 |