Cap Mercado $4.11T
-1.06%
Volumen 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Monedas
32.838
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nobody Sausage (NOBODY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.059381 | $0.047769 | $0.059381 | $0.055316 | $5,029,207 | $55,584,797 |
| Aug-20 2025 | $0.0515 | $0.036673 | $0.052662 | $0.036788 | $3,757,362 | $48,207,994 |
| Aug-19 2025 | $0.036224 | $0.036224 | $0.042738 | $0.041062 | $1,538,526 | $33,908,709 |
| Aug-18 2025 | $0.040708 | $0.035358 | $0.041437 | $0.03839 | $2,802,327 | - |
| Aug-17 2025 | $0.038256 | $0.037125 | $0.042224 | $0.037709 | $2,345,827 | - |
| Aug-16 2025 | $0.037581 | $0.03715 | $0.041732 | $0.041187 | $2,090,663 | - |
| Aug-15 2025 | $0.041823 | $0.038742 | $0.045455 | $0.04448 | $2,183,885 | - |
| Aug-14 2025 | $0.044169 | $0.04198 | $0.050665 | $0.049231 | $2,499,927 | - |
| Aug-13 2025 | $0.049615 | $0.046216 | $0.050492 | $0.04726 | $1,779,436 | - |
| Aug-12 2025 | $0.047292 | $0.041729 | $0.048575 | $0.044157 | $2,236,205 | - |
| Aug-11 2025 | $0.044301 | $0.043974 | $0.051307 | $0.049181 | $2,889,144 | - |
| Aug-10 2025 | $0.049689 | $0.043768 | $0.053548 | $0.043963 | $3,268,661 | - |
| Aug-09 2025 | $0.044219 | $0.041482 | $0.047151 | $0.041852 | $2,172,177 | - |
| Aug-08 2025 | $0.041942 | $0.041273 | $0.04577 | $0.041845 | $1,511,993 | - |
| Aug-07 2025 | $0.04157 | $0.037471 | $0.042449 | $0.041088 | $5,033,149 | - |