Cap Mercado $2.58T
3.57%
Volumen 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nobody Sausage (NOBODY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00251499 | $0.00230314 | $0.00269845 | $0.00269845 | $358,363 | $2,354,201 |
| Apr-04 2026 | $0.00271613 | $0.00267063 | $0.00280498 | $0.00277864 | $225,432 | $2,542,480 |
| Apr-03 2026 | $0.00270498 | $0.00268367 | $0.00303226 | $0.00279806 | $264,960 | $2,532,048 |
| Apr-02 2026 | $0.00280365 | $0.00276166 | $0.00308841 | $0.00308409 | $252,731 | $2,624,407 |
| Apr-01 2026 | $0.00302286 | $0.00286998 | $0.00340449 | $0.00288898 | $301,755 | $2,829,606 |
| Mar-31 2026 | $0.00288537 | $0.00262813 | $0.00314798 | $0.00314798 | $367,240 | $2,700,904 |
| Mar-30 2026 | $0.00314453 | $0.00296132 | $0.00363528 | $0.00330014 | $344,838 | $2,943,496 |
| Mar-29 2026 | $0.00324912 | $0.00313122 | $0.00353204 | $0.00313122 | $259,992 | $3,041,398 |
| Mar-28 2026 | $0.003141 | $0.00310908 | $0.00324743 | $0.00313403 | $206,861 | $2,940,186 |
| Mar-27 2026 | $0.00308673 | $0.00291145 | $0.00353324 | $0.00349313 | $435,071 | $2,889,386 |
| Mar-26 2026 | $0.00347901 | $0.00345339 | $0.00402254 | $0.00399412 | $348,657 | $3,256,586 |
| Mar-25 2026 | $0.00398725 | $0.00391769 | $0.00424266 | $0.00398529 | $294,024 | $3,732,331 |
| Mar-24 2026 | $0.00403426 | $0.00387044 | $0.00409852 | $0.00408546 | $306,163 | $3,776,342 |
| Mar-23 2026 | $0.00418517 | $0.00374454 | $0.00437488 | $0.00406978 | $446,231 | $3,917,598 |
| Mar-22 2026 | $0.00415941 | $0.00411379 | $0.00437551 | $0.00421785 | $276,959 | $3,893,486 |