Cap Mercado $4.28T
-1.97%
Volumen 24h $325.22B
17.12%
BTC % 53.41%
0.89%
ETH % 12.75%
-1.09%
Monedas
33.143
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Nobody Sausage (NOBODY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.069256 | $0.069245 | $0.078661 | $0.075997 | $4,024,911 | $64,829,133 |
| Sep-13 2025 | $0.075363 | $0.071338 | $0.077733 | $0.077733 | $3,836,569 | $70,545,556 |
| Sep-12 2025 | $0.077339 | $0.077097 | $0.088063 | $0.085341 | $4,410,178 | $72,394,734 |
| Sep-11 2025 | $0.085814 | $0.084642 | $0.088314 | $0.086041 | $4,229,132 | $80,328,504 |
| Sep-10 2025 | $0.086229 | $0.081401 | $0.089141 | $0.083045 | $4,772,970 | $80,716,421 |
| Sep-09 2025 | $0.082513 | $0.081625 | $0.086796 | $0.086796 | $4,478,902 | $77,238,160 |
| Sep-08 2025 | $0.087825 | $0.087375 | $0.093363 | $0.090744 | $5,668,538 | $82,210,881 |
| Sep-07 2025 | $0.089972 | $0.074991 | $0.090132 | $0.075031 | $4,775,141 | $84,220,102 |
| Sep-06 2025 | $0.074604 | $0.071275 | $0.077673 | $0.077673 | $2,914,197 | $69,834,638 |
| Sep-05 2025 | $0.077808 | $0.076495 | $0.081687 | $0.079648 | $3,741,709 | $72,833,844 |
| Sep-04 2025 | $0.076146 | $0.063978 | $0.076256 | $0.065403 | $4,246,340 | $71,277,824 |
| Sep-03 2025 | $0.065426 | $0.060364 | $0.069257 | $0.065211 | $3,856,248 | $61,243,123 |
| Sep-02 2025 | $0.065197 | $0.05177 | $0.068977 | $0.052027 | $5,571,655 | $61,029,003 |
| Sep-01 2025 | $0.052741 | $0.050954 | $0.05912 | $0.05413 | $4,147,252 | $49,369,270 |
| Aug-31 2025 | $0.058984 | $0.057445 | $0.068637 | $0.063645 | $3,829,762 | $55,213,412 |