Cap Mercado $3.21T
1.04%
Volumen 24h $122.73B
-43.12%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nobiko Coin (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00053361 | $0.00053361 | $0.00054734 | $0.00054258 | - | - |
| Dec-30 2025 | $0.00054258 | $0.00053803 | $0.00054834 | $0.00053803 | $70 | - |
| Dec-29 2025 | $0.00053803 | $0.00053803 | $0.00056737 | $0.00054377 | - | - |
| Dec-28 2025 | $0.00054377 | $0.00054377 | $0.00055352 | $0.00055352 | - | - |
| Dec-27 2025 | $0.00055828 | $0.00054514 | $0.00055828 | $0.00054786 | - | - |
| Dec-26 2025 | $0.00054786 | $0.00054786 | $0.000556 | $0.000556 | $43 | - |
| Dec-25 2025 | $0.000556 | $0.0005386 | $0.00055939 | $0.0005585 | - | - |
| Dec-24 2025 | $0.00055802 | $0.0005507 | $0.00056557 | $0.00056557 | - | - |
| Dec-23 2025 | $0.00056557 | $0.00056012 | $0.00057622 | $0.00057622 | $72 | - |
| Dec-22 2025 | $0.00057622 | $0.00057299 | $0.00058098 | $0.00057522 | - | - |
| Dec-21 2025 | $0.00057522 | $0.00056228 | $0.00057522 | $0.00057475 | $47 | - |
| Dec-20 2025 | $0.00057475 | $0.00057182 | $0.00057904 | $0.00057215 | - | - |
| Dec-19 2025 | $0.0005802 | $0.00050705 | $0.0005802 | $0.00050705 | $884 | - |
| Dec-18 2025 | $0.00050705 | $0.00048942 | $0.00056415 | $0.00053903 | - | - |
| Dec-17 2025 | $0.00053903 | $0.00053554 | $0.0005761 | $0.0005761 | - | - |