Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de NOA PLAY (NOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-27 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-26 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-25 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-24 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-23 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-22 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-21 2025 | $0.0000487 | $0.0000487 | $0.00007171 | $0.00006201 | - | - |
| Feb-20 2025 | $0.00007161 | $0.00007161 | $0.00011059 | $0.0000933 | $1,123 | - |
| Feb-19 2025 | $0.00009329 | $0.00009327 | $0.00015763 | $0.0001563 | $6,220 | - |
| Feb-18 2025 | $0.00012704 | $0.00010696 | $0.00043996 | $0.00031997 | $81,202 | - |
| Feb-17 2025 | $0.00006249 | $0.00006249 | $0.00010262 | $0.0000986 | $337 | - |
| Feb-16 2025 | $0.00009861 | $0.000068 | $0.0001499 | $0.00010412 | $2,290 | - |
| Feb-15 2025 | $0.00010411 | $0.0000659 | $0.00012982 | $0.00012961 | $2,593 | - |
| Feb-14 2025 | $0.0001296 | $0.00011449 | $0.00017211 | $0.0001721 | $1,757 | - |