Cap Mercado Rp40,958.95T
3.47%
Volumen 24h Rp1,630.59T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-04 2024 | Rp0.00272714 | Rp0.00272714 | Rp0.00272714 | Rp0.00272714 | - | - |
Jan-03 2024 | Rp0.00272714 | Rp0.00272714 | Rp0.00272714 | Rp0.00272714 | - | - |
Jan-02 2024 | Rp0.00272714 | Rp0.00272714 | Rp0.00272714 | Rp0.00272714 | - | - |
Jan-01 2024 | Rp0.00272714 | Rp0.00272714 | Rp0.00272714 | Rp0.00272714 | - | - |
Dec-31 2023 | Rp0.00272714 | Rp0.00272714 | Rp0.00272714 | Rp0.00272714 | - | - |
Dec-30 2023 | Rp0.00272714 | Rp0.00272714 | Rp0.00272714 | Rp0.00272714 | - | - |
Dec-29 2023 | Rp0.00272714 | Rp0.00272714 | Rp0.00272714 | Rp0.00272714 | - | - |
Dec-28 2023 | Rp0.00272714 | Rp0.00254809 | Rp0.00281291 | Rp0.00254809 | Rp16,248,282 | - |
Dec-27 2023 | Rp0.00254809 | Rp0.00238208 | Rp0.00254809 | Rp0.00238973 | Rp40,902,748 | - |
Dec-26 2023 | Rp0.0023899 | Rp0.00236206 | Rp0.00249245 | Rp0.00249245 | Rp14,306,708 | - |
Dec-25 2023 | Rp0.00249245 | Rp0.00246933 | Rp0.00249245 | Rp0.00246933 | - | - |
Dec-24 2023 | Rp0.00247319 | Rp0.00245783 | Rp0.00251156 | Rp0.00248049 | Rp9,840,234 | - |
Dec-23 2023 | Rp0.00248049 | Rp0.00248049 | Rp0.00248049 | Rp0.00248049 | - | - |
Dec-22 2023 | Rp0.00248049 | Rp0.00240464 | Rp0.00248049 | Rp0.00240464 | Rp1,694,662 | - |
Dec-21 2023 | Rp0.00240464 | Rp0.00240464 | Rp0.00249379 | Rp0.00249379 | Rp533,959 | - |
Análisis de precios históricos y de mercado de No one (NOONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.