Cap Mercado €2.36T
3.26%
Volumen 24h €93.54B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-04 2024 | €0.0000001585 | €0.0000001585 | €0.0000001585 | €0.0000001585 | - | - |
Jan-03 2024 | €0.0000001585 | €0.0000001585 | €0.0000001585 | €0.0000001585 | - | - |
Jan-02 2024 | €0.0000001585 | €0.0000001585 | €0.0000001585 | €0.0000001585 | - | - |
Jan-01 2024 | €0.0000001585 | €0.0000001585 | €0.0000001585 | €0.0000001585 | - | - |
Dec-31 2023 | €0.0000001585 | €0.0000001585 | €0.0000001585 | €0.0000001585 | - | - |
Dec-30 2023 | €0.0000001585 | €0.0000001585 | €0.0000001585 | €0.0000001585 | - | - |
Dec-29 2023 | €0.0000001585 | €0.0000001585 | €0.0000001585 | €0.0000001585 | - | - |
Dec-28 2023 | €0.0000001585 | €0.0000001481 | €0.0000001635 | €0.0000001481 | €945 | - |
Dec-27 2023 | €0.0000001481 | €0.0000001384 | €0.0000001481 | €0.0000001389 | €2,378 | - |
Dec-26 2023 | €0.0000001389 | €0.0000001373 | €0.0000001448 | €0.0000001448 | €832 | - |
Dec-25 2023 | €0.0000001448 | €0.0000001435 | €0.0000001448 | €0.0000001435 | - | - |
Dec-24 2023 | €0.0000001437 | €0.0000001428 | €0.0000001459 | €0.0000001441 | €572 | - |
Dec-23 2023 | €0.0000001441 | €0.0000001441 | €0.0000001441 | €0.0000001441 | - | - |
Dec-22 2023 | €0.0000001441 | €0.0000001397 | €0.0000001441 | €0.0000001397 | €99 | - |
Dec-21 2023 | €0.0000001397 | €0.0000001397 | €0.0000001449 | €0.0000001449 | €31 | - |
Análisis de precios históricos y de mercado de No one (NOONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 779 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.