Cap Mercado Rp39,148.64T
4.71%
Volumen 24h Rp2,393.95T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.00322045 | Rp0.00322045 | Rp0.00322045 | Rp0.00322045 | - | - |
Aug-15 2022 | Rp0.00322045 | Rp0.00322045 | Rp0.00322045 | Rp0.00322045 | - | - |
Aug-14 2022 | Rp0.00322045 | Rp0.00322045 | Rp0.00322045 | Rp0.00322045 | - | - |
Aug-13 2022 | Rp0.00322045 | Rp0.00322045 | Rp0.00322045 | Rp0.00322045 | - | - |
Aug-12 2022 | Rp0.00322045 | Rp0.00322045 | Rp0.00322045 | Rp0.00322045 | - | - |
Aug-11 2022 | Rp0.00322045 | Rp0.00322045 | Rp0.00322045 | Rp0.00322045 | - | - |
Aug-10 2022 | Rp0.00322045 | Rp0.00320128 | Rp0.00327263 | Rp0.0032724 | - | - |
Aug-09 2022 | Rp0.00327244 | Rp0.00322306 | Rp0.00343057 | Rp0.00340884 | - | - |
Aug-08 2022 | Rp0.00340877 | Rp0.00326041 | Rp0.00347277 | Rp0.00326041 | - | - |
Aug-07 2022 | Rp0.0032604 | Rp0.00321516 | Rp0.00331087 | Rp0.00325673 | - | - |
Aug-06 2022 | Rp0.00325683 | Rp0.00325418 | Rp0.00334759 | Rp0.00332381 | - | - |
Aug-05 2022 | Rp0.0033238 | Rp0.00308792 | Rp0.0033238 | Rp0.00308801 | - | - |
Aug-04 2022 | Rp0.00308803 | Rp0.00304997 | Rp0.00318399 | Rp0.00310755 | - | - |
Aug-03 2022 | Rp0.00310753 | Rp0.00306516 | Rp0.00322203 | Rp0.00314886 | Rp139,566 | - |
Aug-02 2022 | Rp0.00314887 | Rp0.00301317 | Rp0.00321306 | Rp0.00313874 | - | - |
Análisis de precios históricos y de mercado de No Bull (NB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.