Cap Mercado €2.24T
3.51%
Volumen 24h €133.81B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.0000001872 | €0.0000001872 | €0.0000001872 | €0.0000001872 | - | - |
Aug-15 2022 | €0.0000001872 | €0.0000001872 | €0.0000001872 | €0.0000001872 | - | - |
Aug-14 2022 | €0.0000001872 | €0.0000001872 | €0.0000001872 | €0.0000001872 | - | - |
Aug-13 2022 | €0.0000001872 | €0.0000001872 | €0.0000001872 | €0.0000001872 | - | - |
Aug-12 2022 | €0.0000001872 | €0.0000001872 | €0.0000001872 | €0.0000001872 | - | - |
Aug-11 2022 | €0.0000001872 | €0.0000001872 | €0.0000001872 | €0.0000001872 | - | - |
Aug-10 2022 | €0.0000001872 | €0.0000001861 | €0.0000001903 | €0.0000001903 | - | - |
Aug-09 2022 | €0.0000001903 | €0.0000001874 | €0.0000001995 | €0.0000001982 | - | - |
Aug-08 2022 | €0.0000001982 | €0.0000001896 | €0.0000002019 | €0.0000001896 | - | - |
Aug-07 2022 | €0.0000001896 | €0.0000001869 | €0.0000001925 | €0.0000001894 | - | - |
Aug-06 2022 | €0.0000001894 | €0.0000001892 | €0.0000001946 | €0.0000001933 | - | - |
Aug-05 2022 | €0.0000001933 | €0.0000001795 | €0.0000001933 | €0.0000001795 | - | - |
Aug-04 2022 | €0.0000001795 | €0.0000001773 | €0.0000001851 | €0.0000001807 | - | - |
Aug-03 2022 | €0.0000001807 | €0.0000001782 | €0.0000001873 | €0.0000001831 | €8 | - |
Aug-02 2022 | €0.0000001831 | €0.0000001752 | €0.0000001868 | €0.0000001825 | - | - |
Análisis de precios históricos y de mercado de No Bull (NB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 250 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.