Cap Mercado £1.97T
6.07%
Volumen 24h £104.10B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.2460 | £1.2226 | £1.2460 | £1.2275 | £20,323 | - |
May-02 2024 | £1.2372 | £1.2198 | £1.2373 | £1.2214 | £12,619 | - |
May-01 2024 | £1.2217 | £1.2190 | £1.2282 | £1.2201 | £18,969 | - |
Apr-30 2024 | £1.2279 | £1.2083 | £1.2627 | £1.2202 | £22,222 | - |
Apr-29 2024 | £1.2084 | £1.1977 | £1.2260 | £1.2010 | £21,046 | - |
Apr-28 2024 | £1.1983 | £1.1935 | £1.4100 | £1.1980 | £16,917 | - |
Apr-27 2024 | £1.2207 | £1.1950 | £1.2249 | £1.2211 | £15,556 | - |
Apr-26 2024 | £1.1959 | £1.0239 | £1.2337 | £1.0239 | £18,354 | - |
Apr-25 2024 | £1.0366 | £0.9962 | £1.0439 | £1.0436 | £18,379 | - |
Apr-24 2024 | £0.901238 | £0.89974 | £0.904569 | £0.901788 | £19,558 | - |
Apr-23 2024 | £0.901903 | £0.90188 | £0.907285 | £0.907285 | £19,008 | - |
Apr-22 2024 | £0.904869 | £0.904492 | £0.908006 | £0.904492 | £18,272 | - |
Apr-21 2024 | £0.904609 | £0.900731 | £0.94684 | £0.946661 | £16,887 | - |
Apr-20 2024 | £0.945603 | £0.941217 | £0.947007 | £0.946687 | £13,018 | - |
Apr-19 2024 | £0.941527 | £0.94122 | £0.946845 | £0.941553 | £16,123 | - |
Análisis de precios históricos y de mercado de NKCL Classic (NKCLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 871 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.