Cap Mercado ₹194.92T
4.02%
Volumen 24h ₹14.80T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.00349621 | ₹0.00312193 | ₹0.00349913 | ₹0.0031228 | ₹28,713 | - |
Apr-30 2024 | ₹0.00312252 | ₹0.00312132 | ₹0.00312685 | ₹0.00312518 | ₹19,105 | - |
Apr-29 2024 | ₹0.00312484 | ₹0.00295823 | ₹0.00312713 | ₹0.00296099 | ₹18,378 | - |
Apr-28 2024 | ₹0.00295818 | ₹0.00295725 | ₹0.00295878 | ₹0.00295747 | ₹4,083 | - |
Apr-27 2024 | ₹0.00295729 | ₹0.00295718 | ₹0.0033504 | ₹0.00335036 | ₹4,081 | - |
Apr-26 2024 | ₹0.00335084 | ₹0.00335 | ₹0.0033522 | ₹0.00335039 | ₹1,677 | - |
Apr-25 2024 | ₹0.00335108 | ₹0.00334061 | ₹0.00450954 | ₹0.00450856 | ₹1,677 | - |
Apr-24 2024 | ₹0.00450788 | ₹0.00245845 | ₹0.00450826 | ₹0.00266758 | ₹14,493 | - |
Apr-23 2024 | ₹0.00266788 | ₹0.00266781 | ₹0.00277846 | ₹0.00277764 | ₹5,806 | - |
Apr-22 2024 | ₹0.00277686 | ₹0.00252543 | ₹0.00366199 | ₹0.0025264 | ₹17,299 | - |
Apr-21 2024 | ₹0.00252641 | ₹0.00251022 | ₹0.00252758 | ₹0.00251023 | ₹25,753 | - |
Apr-20 2024 | ₹0.00250997 | ₹0.00240958 | ₹0.00330294 | ₹0.0033028 | ₹27,032 | - |
Apr-19 2024 | ₹0.00330394 | ₹0.0014594 | ₹0.00431224 | ₹0.00431224 | ₹41,437 | - |
Apr-18 2024 | ₹0.00416156 | ₹0.00215044 | ₹0.00416978 | ₹0.00215083 | ₹88,650 | - |
Apr-17 2024 | ₹0.00215059 | ₹0.00215052 | ₹0.00401305 | ₹0.00400265 | ₹75,010 | - |
Análisis de precios históricos y de mercado de Nitroex (NTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1024 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36167 INR.