Cap Mercado €2.50T
-0.54%
Volumen 24h €98.13B
BTC % 50.5%
0.43%
ETH % 16.36%
0.36%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.004635 | €0.00459978 | €0.00473988 | €0.00470919 | €110,539 | - |
Jun-06 2024 | €0.00474243 | €0.00468661 | €0.00479771 | €0.00478921 | €111,476 | - |
Jun-05 2024 | €0.00479572 | €0.00470982 | €0.00479572 | €0.00473625 | €113,923 | - |
Jun-04 2024 | €0.00473889 | €0.00471076 | €0.00477822 | €0.00473142 | €112,135 | - |
Jun-03 2024 | €0.00477435 | €0.00471107 | €0.00478878 | €0.00478495 | €115,412 | - |
Jun-02 2024 | €0.00472285 | €0.00471798 | €0.00480212 | €0.00477417 | €111,801 | - |
Jun-01 2024 | €0.00478028 | €0.00472114 | €0.004802 | €0.00472279 | €110,420 | - |
May-31 2024 | €0.00478024 | €0.00471349 | €0.00478698 | €0.00477726 | €89,234 | - |
May-30 2024 | €0.00473214 | €0.00468699 | €0.00486008 | €0.00478311 | €76,134 | - |
May-29 2024 | €0.00485266 | €0.00477985 | €0.00487384 | €0.00481527 | €61,811 | - |
May-28 2024 | €0.00479141 | €0.00479141 | €0.00508022 | €0.00506984 | €63,569 | - |
May-27 2024 | €0.00498349 | €0.00481447 | €0.00506872 | €0.00484635 | €67,391 | - |
May-26 2024 | €0.00486413 | €0.00470167 | €0.00489112 | €0.00479605 | €65,069 | - |
May-25 2024 | €0.0047856 | €0.00471148 | €0.00487556 | €0.0048433 | €64,253 | - |
May-24 2024 | €0.00482763 | €0.00464192 | €0.00488318 | €0.00484923 | €65,038 | - |
Análisis de precios históricos y de mercado de Arbitrove Protocol (TROVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 472 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.