時価総額 €2.49T
-0.84%
ボリューム24h €98.03B
BTC % 50.6%
0.59%
ETH % 16.36%
0.61%
硬貨
27.542
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.004635 | €0.00459978 | €0.00473988 | €0.00470919 | €110,539 | - |
Jun-06 2024 | €0.00474243 | €0.00468661 | €0.00479771 | €0.00478921 | €111,476 | - |
Jun-05 2024 | €0.00479572 | €0.00470982 | €0.00479572 | €0.00473625 | €113,923 | - |
Jun-04 2024 | €0.00473889 | €0.00471076 | €0.00477822 | €0.00473142 | €112,135 | - |
Jun-03 2024 | €0.00477435 | €0.00471107 | €0.00478878 | €0.00478495 | €115,412 | - |
Jun-02 2024 | €0.00472285 | €0.00471798 | €0.00480212 | €0.00477417 | €111,801 | - |
Jun-01 2024 | €0.00478028 | €0.00472114 | €0.004802 | €0.00472279 | €110,420 | - |
May-31 2024 | €0.00478024 | €0.00471349 | €0.00478698 | €0.00477726 | €89,234 | - |
May-30 2024 | €0.00473214 | €0.00468699 | €0.00486008 | €0.00478311 | €76,134 | - |
May-29 2024 | €0.00485266 | €0.00477985 | €0.00487384 | €0.00481527 | €61,811 | - |
May-28 2024 | €0.00479141 | €0.00479141 | €0.00508022 | €0.00506984 | €63,569 | - |
May-27 2024 | €0.00498349 | €0.00481447 | €0.00506872 | €0.00484635 | €67,391 | - |
May-26 2024 | €0.00486413 | €0.00470167 | €0.00489112 | €0.00479605 | €65,069 | - |
May-25 2024 | €0.0047856 | €0.00471148 | €0.00487556 | €0.0048433 | €64,253 | - |
May-24 2024 | €0.00482763 | €0.00464192 | €0.00488318 | €0.00484923 | €65,038 | - |
Arbitrove Protocol(TROVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、23-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.