Cap Mercado €2.39T
-0.22%
Volumen 24h €105.00B
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-09 2023 | €0.00416657 | €0.00416657 | €0.00416657 | €0.00416657 | - | - |
Sep-08 2023 | €0.00416657 | €0.00416657 | €0.00416657 | €0.00416657 | - | - |
Sep-07 2023 | €0.00416657 | €0.00416657 | €0.00416657 | €0.00416657 | - | - |
Sep-06 2023 | €0.00416657 | €0.00416657 | €0.00416657 | €0.00416657 | - | - |
Sep-05 2023 | €0.00416657 | €0.00416657 | €0.00416657 | €0.00416657 | - | - |
Sep-04 2023 | €0.00416657 | €0.00416657 | €0.00416657 | €0.00416657 | - | - |
Sep-03 2023 | €0.00416657 | €0.00416657 | €0.00416657 | €0.00416657 | - | - |
Sep-02 2023 | €0.00416706 | €0.00416635 | €0.00416893 | €0.00416822 | €0 | - |
Sep-01 2023 | €0.00416785 | €0.00416734 | €0.0041688 | €0.00416835 | €0 | - |
Aug-31 2023 | €0.00416835 | €0.00416835 | €0.00416835 | €0.00416835 | - | - |
Aug-30 2023 | €0.00416835 | €0.00416835 | €0.00416835 | €0.00416835 | - | - |
Aug-29 2023 | €0.00416835 | €0.00416792 | €0.004169 | €0.00416816 | - | - |
Aug-28 2023 | €0.00416826 | €0.00416826 | €0.00417019 | €0.00417019 | €0 | - |
Aug-27 2023 | €0.00416931 | €0.00416885 | €0.00416969 | €0.00416969 | €0 | - |
Aug-26 2023 | €0.00416969 | €0.00416969 | €0.00416969 | €0.00416969 | - | - |
Análisis de precios históricos y de mercado de Nirvana prANA (PRANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 438 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.