Cap Mercado $3.54T
-0.7%
Volumen 24h $209.26B
29.02%
BTC % 60.76%
-0.04%
ETH % 8.66%
0.34%
Monedas
32.345
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nirvana Chain (NAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.12902 | $0.124039 | $0.134043 | $0.128046 | - | - |
| Jul-05 2025 | $0.126031 | $0.120033 | $0.134035 | $0.134035 | - | - |
| Jul-04 2025 | $0.136048 | $0.125995 | $0.136048 | $0.130044 | - | - |
| Jul-03 2025 | $0.129039 | $0.128053 | $0.133052 | $0.133052 | - | - |
| Jul-02 2025 | $0.130065 | $0.12802 | $0.136056 | $0.130019 | - | - |
| Jul-01 2025 | $0.131022 | $0.131022 | $0.155051 | $0.149036 | - | - |
| Jun-30 2025 | $0.149034 | $0.133016 | $0.150021 | $0.138015 | - | - |
| Jun-29 2025 | $0.137007 | $0.130028 | $0.139023 | $0.139023 | - | - |
| Jun-28 2025 | $0.143045 | $0.13206 | $0.143045 | $0.140054 | - | - |
| Jun-27 2025 | $0.142052 | $0.136042 | $0.145056 | $0.138035 | - | - |
| Jun-26 2025 | $0.139023 | $0.138987 | $0.145078 | $0.145051 | - | - |
| Jun-25 2025 | $0.147063 | $0.141048 | $0.164091 | $0.164091 | - | - |
| Jun-24 2025 | $0.167072 | $0.142067 | $0.167072 | $0.155088 | - | - |
| Jun-23 2025 | $0.156108 | $0.155105 | $0.18207 | $0.173043 | - | - |
| Jun-22 2025 | $0.17405 | $0.17405 | $0.187071 | $0.182068 | - | - |