Cap Mercado $2.25T
-2.09%
Volumen 24h $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
Monedas
28.526
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nirvana Chain (NAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.439046 | $0.434981 | $0.477329 | $0.471156 | $96,700 | - |
| Aug-19 2024 | $0.472202 | $0.464119 | $0.489188 | $0.46414 | $64,562 | - |
| Aug-18 2024 | $0.467079 | $0.460078 | $0.470165 | $0.464113 | $53,589 | - |
| Aug-17 2024 | $0.464073 | $0.459132 | $0.468114 | $0.460138 | $53,494 | - |
| Aug-16 2024 | $0.460138 | $0.44309 | $0.467093 | $0.460053 | $54,681 | - |
| Aug-15 2024 | $0.459162 | $0.453038 | $0.472022 | $0.463086 | $48,835 | - |
| Aug-14 2024 | $0.458096 | $0.449088 | $0.463604 | $0.455141 | $43,782 | - |
| Aug-13 2024 | $0.461164 | $0.450131 | $0.461164 | $0.45733 | $33,585 | - |
| Aug-12 2024 | $0.457062 | $0.457062 | $0.479472 | $0.477138 | $36,026 | - |
| Aug-11 2024 | $0.477144 | $0.459252 | $0.500053 | $0.499985 | $43,510 | - |
| Aug-10 2024 | $0.498103 | $0.482123 | $0.499129 | $0.488244 | $45,665 | - |
| Aug-09 2024 | $0.484292 | $0.467113 | $0.489355 | $0.468104 | $43,360 | - |
| Aug-08 2024 | $0.468117 | $0.440034 | $0.47213 | $0.441031 | $44,796 | - |
| Aug-07 2024 | $0.441121 | $0.440232 | $0.518209 | $0.518209 | $36,796 | - |
| Aug-06 2024 | $0.519299 | $0.473144 | $0.519299 | $0.483054 | $44,724 | - |