Cap Mercado $2.21T
1.02%
Volumen 24h $124.65B
26.17%
BTC % 52.8%
0.45%
ETH % 13.83%
1.01%
Monedas
28.674
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nirvana Chain (NAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.429199 | $0.429199 | $0.451977 | $0.451462 | $25,369 | - |
| Aug-31 2024 | $0.450519 | $0.449265 | $0.456885 | $0.453663 | $26,455 | - |
| Aug-30 2024 | $0.454317 | $0.41061 | $0.461871 | $0.414477 | $63,903 | - |
| Aug-29 2024 | $0.41421 | $0.400042 | $0.430472 | $0.430472 | $552,555 | - |
| Aug-28 2024 | $0.43005 | $0.390041 | $0.440026 | $0.390091 | $74,432 | - |
| Aug-27 2024 | $0.440119 | $0.431065 | $0.440996 | $0.431082 | $106,848 | - |
| Aug-26 2024 | $0.433101 | $0.432175 | $0.467237 | $0.466508 | $95,445 | - |
| Aug-25 2024 | $0.466215 | $0.444222 | $0.467231 | $0.448163 | $99,721 | - |
| Aug-24 2024 | $0.444217 | $0.443271 | $0.469213 | $0.459433 | $80,266 | - |
| Aug-23 2024 | $0.461327 | $0.430125 | $0.461527 | $0.437056 | $96,575 | - |
| Aug-22 2024 | $0.43603 | $0.432103 | $0.448211 | $0.447206 | $98,944 | - |
| Aug-21 2024 | $0.447116 | $0.436085 | $0.448222 | $0.439038 | $95,958 | - |
| Aug-20 2024 | $0.439046 | $0.434981 | $0.477329 | $0.471156 | $96,700 | - |
| Aug-19 2024 | $0.472202 | $0.464119 | $0.489188 | $0.46414 | $64,562 | - |
| Aug-18 2024 | $0.467079 | $0.460078 | $0.470165 | $0.464113 | $53,589 | - |