Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nirvana ANA (ANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $4.7479 | $4.5346 | $4.7518 | $4.7518 | $13,185 | - |
| Jul-14 2025 | $4.7401 | $4.5597 | $4.7401 | $4.6922 | - | - |
| Jul-13 2025 | $4.6922 | $4.6922 | $4.8024 | $4.7117 | - | - |
| Jul-12 2025 | $4.7117 | $4.6089 | $4.7396 | $4.7396 | - | - |
| Jul-11 2025 | $4.7903 | $4.7124 | $5.001 | $4.8138 | - | - |
| Jul-10 2025 | $4.8138 | $4.8138 | $5.118 | $5.118 | $12,071 | - |
| Jul-09 2025 | $5.118 | $5.046 | $5.118 | $5.049 | - | - |
| Jul-08 2025 | $5.077 | $5.077 | $5.150 | $5.145 | - | - |
| Jul-07 2025 | $5.145 | $5.107 | $5.146 | $5.107 | $2,535 | - |
| Jul-06 2025 | $5.107 | $5.107 | $5.170 | $5.170 | - | - |
| Jul-05 2025 | $5.170 | $5.144 | $5.170 | $5.151 | - | - |
| Jul-04 2025 | $5.151 | $5.151 | $5.298 | $5.298 | - | - |
| Jul-03 2025 | $5.298 | $5.220 | $5.317 | $5.220 | - | - |
| Jul-02 2025 | $5.220 | $5.191 | $5.220 | $5.191 | - | - |
| Jul-01 2025 | $5.191 | $5.092 | $5.206 | $5.098 | - | - |