Cap Mercado $4.06T
-1.63%
Volumen 24h $348.39B
2.35%
BTC % 55.32%
0.23%
ETH % 11.88%
-1.59%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nirvana ANA (ANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $4.2471 | $4.2323 | $4.2971 | $4.2913 | - | - |
| Oct-26 2025 | $4.2812 | $4.2410 | $4.2812 | $4.2577 | - | - |
| Oct-25 2025 | $4.2577 | $4.2423 | $4.2577 | $4.2572 | - | - |
| Oct-24 2025 | $4.2572 | $4.2572 | $4.2768 | $4.2737 | - | - |
| Oct-23 2025 | $4.2737 | $4.2557 | $4.2906 | $4.2891 | - | - |
| Oct-22 2025 | $4.2891 | $4.2604 | $4.3461 | $4.3461 | $13,640 | - |
| Oct-21 2025 | $4.3461 | $4.3259 | $4.3861 | $4.3861 | - | - |
| Oct-20 2025 | $4.3861 | $4.3672 | $4.3997 | $4.3987 | - | - |
| Oct-19 2025 | $4.3987 | $4.3864 | $4.4121 | $4.4031 | - | - |
| Oct-18 2025 | $4.4098 | $4.4098 | $4.4535 | $4.4535 | - | - |
| Oct-17 2025 | $4.4535 | $4.2301 | $4.4535 | $4.2301 | - | - |
| Oct-16 2025 | $4.2301 | $4.2301 | $4.2381 | $4.2381 | - | - |
| Oct-15 2025 | $4.2381 | $4.1973 | $4.2548 | $4.1973 | - | - |
| Oct-14 2025 | $4.1973 | $4.1973 | $4.3110 | $4.3110 | $9,846 | - |
| Oct-13 2025 | $4.3110 | $4.2635 | $4.3110 | $4.2823 | - | - |