Cap Mercado $3.33T
0.14%
Volumen 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Nirvana ANA (ANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.113 | $5.110 | $5.113 | $5.110 | - | - |
| Jun-21 2025 | $5.110 | $5.110 | $5.131 | $5.131 | $956 | - |
| Jun-20 2025 | $5.131 | $5.130 | $5.131 | $5.131 | - | - |
| Jun-19 2025 | $5.134 | $5.134 | $5.248 | $5.248 | - | - |
| Jun-18 2025 | $5.248 | $5.248 | $5.248 | $5.248 | - | - |
| Jun-15 2025 | $5.248 | $5.248 | $5.248 | $5.248 | $1 | - |
| Jun-14 2025 | $5.248 | $5.248 | $5.248 | $5.248 | $1 | - |
| Jun-13 2025 | $5.248 | $5.248 | $5.248 | $5.248 | $1 | - |
| Jun-12 2025 | $5.248 | $5.248 | $5.248 | $5.248 | $1 | - |
| Jun-11 2025 | $5.248 | $5.248 | $5.248 | $5.248 | $1 | - |
| Jun-10 2025 | $5.248 | $5.248 | $5.248 | $5.248 | $1 | - |
| Jun-09 2025 | $5.248 | $5.247 | $5.248 | $5.247 | $1 | - |
| Jun-08 2025 | $5.247 | $5.247 | $5.247 | $5.247 | - | - |
| Jun-07 2025 | $5.354 | $5.354 | $5.354 | $5.354 | - | - |
| Jun-06 2025 | $5.354 | $5.354 | $5.354 | $5.354 | - | - |