Cap Mercado $3.27T
0.79%
Volumen 24h $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nirvana ANA (ANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $4.7413 | $4.7304 | $4.9837 | $4.7514 | $38,743 | - |
| Jan-19 2026 | $4.7514 | $4.7375 | $4.7989 | $4.7985 | $3,092 | - |
| Jan-18 2026 | $4.7985 | $4.7499 | $4.7985 | $4.7837 | - | - |
| Jan-17 2026 | $4.7837 | $4.6153 | $4.8048 | $4.6153 | $51,345 | - |
| Jan-16 2026 | $4.6153 | $4.6153 | $5.096 | $4.6517 | - | - |
| Jan-15 2026 | $4.6517 | $4.6374 | $4.9244 | $4.8692 | $17,352 | - |
| Jan-14 2026 | $4.8692 | $4.8514 | $4.8872 | $4.8514 | - | - |
| Jan-13 2026 | $4.8514 | $4.5876 | $4.8514 | $4.6178 | $13,879 | - |
| Jan-12 2026 | $4.6288 | $4.5719 | $4.6288 | $4.5795 | - | - |
| Jan-11 2026 | $4.5795 | $4.5795 | $4.5991 | $4.5991 | - | - |
| Jan-10 2026 | $4.5991 | $4.5855 | $4.6257 | $4.6257 | - | - |
| Jan-09 2026 | $4.6257 | $4.5929 | $4.6369 | $4.6365 | - | - |
| Jan-08 2026 | $4.6365 | $4.6205 | $4.6365 | $4.6205 | - | - |
| Jan-07 2026 | $4.6205 | $4.6200 | $4.6205 | $4.6202 | $2 | - |
| Jan-06 2026 | $4.6202 | $4.6058 | $4.6202 | $4.6085 | - | - |