Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Nirvana ANA (ANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.7698 | $4.7698 | $5.161 | $5.154 | - | - |
| Sep-08 2025 | $5.141 | $5.141 | $5.220 | $5.205 | - | - |
| Sep-07 2025 | $5.205 | $5.205 | $5.219 | $5.219 | - | - |
| Sep-06 2025 | $5.219 | $5.167 | $5.219 | $5.172 | - | - |
| Sep-05 2025 | $5.172 | $4.9856 | $5.220 | $4.9856 | - | - |
| Sep-04 2025 | $4.9856 | $4.6960 | $4.9856 | $4.6960 | - | - |
| Sep-03 2025 | $4.6960 | $4.6318 | $4.6960 | $4.6696 | - | - |
| Sep-02 2025 | $4.6696 | $4.4537 | $4.7359 | $4.4537 | $16,489 | - |
| Sep-01 2025 | $4.4537 | $4.4537 | $4.4673 | $4.4673 | - | - |
| Aug-31 2025 | $4.4673 | $4.4673 | $4.4673 | $4.4673 | - | - |
| Aug-30 2025 | $4.4673 | $4.4639 | $4.4673 | $4.4639 | - | - |
| Aug-29 2025 | $4.4639 | $4.3803 | $4.5467 | $4.5281 | - | - |
| Aug-28 2025 | $4.5281 | $4.4214 | $4.6366 | $4.4214 | - | - |
| Aug-27 2025 | $4.4214 | $4.3535 | $4.4270 | $4.3535 | - | - |
| Aug-26 2025 | $4.3535 | $4.3033 | $4.3535 | $4.3033 | - | - |