Cap Mercado $3.34T
-0.04%
Volumen 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nirvana ANA (ANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $4.0675 | $4.0608 | $4.0778 | $4.0608 | - | - |
| Nov-17 2025 | $4.0608 | $4.0492 | $4.1237 | $4.1107 | - | - |
| Nov-16 2025 | $4.1107 | $4.0887 | $4.1107 | $4.0887 | - | - |
| Nov-15 2025 | $4.0887 | $4.0652 | $4.0887 | $4.0676 | - | - |
| Nov-14 2025 | $4.0676 | $4.0676 | $4.2038 | $4.1412 | $41,107 | - |
| Nov-13 2025 | $4.1412 | $4.0430 | $4.2092 | $4.2092 | $11,276 | - |
| Nov-12 2025 | $4.2092 | $4.2026 | $4.2092 | $4.2063 | - | - |
| Nov-11 2025 | $4.2063 | $4.1531 | $4.2063 | $4.1871 | $4,429 | - |
| Nov-10 2025 | $4.1713 | $4.1713 | $4.1759 | $4.1759 | - | - |
| Nov-09 2025 | $4.1759 | $4.1759 | $4.1951 | $4.1951 | - | - |
| Nov-08 2025 | $4.1951 | $4.1951 | $4.2049 | $4.2049 | - | - |
| Nov-07 2025 | $4.2049 | $4.1650 | $4.2056 | $4.1650 | $2,641 | - |
| Nov-06 2025 | $4.1650 | $4.1562 | $4.1877 | $4.1666 | - | - |
| Nov-05 2025 | $4.1666 | $4.1552 | $4.1666 | $4.1552 | - | - |
| Nov-04 2025 | $4.1552 | $4.1552 | $4.1823 | $4.1779 | - | - |