Cap Mercado $2.22T
-0.55%
Volumen 24h $96.50B
26.78%
BTC % 52.17%
-0.86%
ETH % 14.3%
1.6%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-18 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-17 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-16 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-15 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-14 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-13 2023 | $0.050125 | $0.050124 | $0.050138 | $0.050127 | - | - |
Sep-12 2023 | $0.050127 | $0.050124 | $0.051342 | $0.051322 | $35 | - |
Sep-11 2023 | $0.051323 | $0.051311 | $0.051507 | $0.051507 | $0 | - |
Sep-10 2023 | $0.051504 | $0.051504 | $0.051776 | $0.051776 | $10 | - |
Sep-09 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
Sep-08 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
Sep-07 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
Sep-06 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
Sep-05 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |