Cap Mercado $2.06T
1.52%
Volumen 24h $84.96B
BTC % 52.24%
-0.57%
ETH % 13.38%
1.12%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de nioctiB (NIOCTIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00169773 | $0.00166322 | $0.00169773 | $0.00166322 | $10 | - |
| Sep-06 2024 | $0.00166322 | $0.00166322 | $0.00176431 | $0.00176431 | $5 | - |
| Sep-05 2024 | $0.00176431 | $0.00169574 | $0.00179075 | $0.00169574 | $47 | - |
| Sep-04 2024 | $0.00169574 | $0.00169574 | $0.00180315 | $0.00180315 | $10 | - |
| Sep-03 2024 | $0.00180315 | $0.00180315 | $0.00181577 | $0.00181577 | $24 | - |
| Sep-02 2024 | $0.00181577 | $0.00181577 | $0.00181577 | $0.00181577 | - | - |
| Sep-01 2024 | $0.00181577 | $0.00176899 | $0.00186471 | $0.00186471 | $202 | - |
| Aug-31 2024 | $0.00186471 | $0.00185687 | $0.00188697 | $0.00188697 | $1 | - |
| Aug-30 2024 | $0.00188697 | $0.00188697 | $0.00188697 | $0.00188697 | $0 | - |
| Aug-29 2024 | $0.00198077 | $0.00198077 | $0.00198077 | $0.00198077 | - | - |
| Aug-28 2024 | $0.00198077 | $0.00198077 | $0.00209133 | $0.00209133 | $18 | - |
| Aug-27 2024 | $0.00209133 | $0.00209133 | $0.00217341 | $0.00217341 | $7 | - |
| Aug-26 2024 | $0.00217341 | $0.00214745 | $0.00217341 | $0.00214745 | $30 | - |
| Aug-25 2024 | $0.00214745 | $0.00214745 | $0.00219203 | $0.00219203 | $0 | - |
| Aug-24 2024 | $0.00219203 | $0.00209233 | $0.00219203 | $0.00209286 | $53 | - |