Cap Mercado $2.42T
0.25%
Volumen 24h $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de nioctiB (NIOCTIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00198602 | $0.00198602 | $0.00214887 | $0.00214887 | $693 | - |
| Aug-22 2024 | $0.00214887 | $0.00214509 | $0.00214887 | $0.0021457 | $0 | - |
| Aug-21 2024 | $0.0021457 | $0.0021457 | $0.00218501 | $0.00218501 | $0 | - |
| Aug-20 2024 | $0.00218501 | $0.00215907 | $0.00218501 | $0.00215907 | $1 | - |
| Aug-19 2024 | $0.00215907 | $0.00215014 | $0.00216259 | $0.00216259 | $42 | - |
| Aug-18 2024 | $0.00219961 | $0.00210142 | $0.00219961 | $0.00210142 | $53 | - |
| Aug-17 2024 | $0.00210142 | $0.00209798 | $0.00210142 | $0.00209798 | $2 | - |
| Aug-16 2024 | $0.00209798 | $0.00209798 | $0.00216797 | $0.00216797 | $5 | - |
| Aug-15 2024 | $0.00216797 | $0.00216797 | $0.00222345 | $0.00222345 | $19 | - |
| Aug-14 2024 | $0.00222345 | $0.00222345 | $0.00222345 | $0.00222345 | - | - |
| Aug-13 2024 | $0.00222758 | $0.00222758 | $0.00248332 | $0.00248332 | $258 | - |
| Aug-12 2024 | $0.00248332 | $0.00248332 | $0.00248332 | $0.00248332 | - | - |
| Aug-11 2024 | $0.00248332 | $0.00247757 | $0.00248941 | $0.00247757 | $169 | - |
| Aug-10 2024 | $0.00247757 | $0.00245904 | $0.00247757 | $0.00245904 | $0 | - |
| Aug-09 2024 | $0.00245904 | $0.00245904 | $0.00260747 | $0.00260747 | $252 | - |