Cap Mercado $2.21T
-3.14%
Volumen 24h $143.06B
10.22%
BTC % 52.16%
-0.84%
ETH % 14.27%
-0.7%
Monedas
28.468
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de nioctiB (NIOCTIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00222345 | $0.00222345 | $0.00222345 | $0.00222345 | - | - |
| Aug-13 2024 | $0.00222758 | $0.00222758 | $0.00248332 | $0.00248332 | $258 | - |
| Aug-12 2024 | $0.00248332 | $0.00248332 | $0.00248332 | $0.00248332 | - | - |
| Aug-11 2024 | $0.00248332 | $0.00247757 | $0.00248941 | $0.00247757 | $169 | - |
| Aug-10 2024 | $0.00247757 | $0.00245904 | $0.00247757 | $0.00245904 | $0 | - |
| Aug-09 2024 | $0.00245904 | $0.00245904 | $0.00260747 | $0.00260747 | $252 | - |
| Aug-08 2024 | $0.00260747 | $0.00238073 | $0.00260747 | $0.00238073 | $192 | - |
| Aug-07 2024 | $0.00238073 | $0.00234712 | $0.00238073 | $0.00234712 | $10 | - |
| Aug-06 2024 | $0.00237514 | $0.0020794 | $0.00237514 | $0.0020794 | $85 | - |
| Aug-05 2024 | $0.0020794 | $0.0020794 | $0.00247715 | $0.00247715 | $357 | - |
| Aug-04 2024 | $0.00247715 | $0.00247715 | $0.00266065 | $0.00266065 | $1 | - |
| Aug-03 2024 | $0.00266065 | $0.00266065 | $0.00269059 | $0.00269059 | $60 | - |
| Aug-02 2024 | $0.00269059 | $0.00266637 | $0.00284756 | $0.00284756 | $21 | - |
| Aug-01 2024 | $0.00284756 | $0.00284756 | $0.0032444 | $0.0032444 | $96 | - |
| Jul-31 2024 | $0.0032444 | $0.00319284 | $0.0032444 | $0.00324156 | $2 | - |