Cap Mercado $2.83T
3.78%
Volumen 24h $158.83B
-10.85%
BTC % 59.37%
0.52%
ETH % 8.26%
0%
Monedas
31.395
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Niob Finance (NIOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00020241 | $0.00020241 | $0.00021268 | $0.00020904 | - | - |
| Mar-12 2025 | $0.00020904 | $0.00019761 | $0.00020975 | $0.00019761 | - | - |
| Mar-11 2025 | $0.00019761 | $0.00019761 | $0.00021249 | $0.0002085 | - | - |
| Mar-10 2025 | $0.0002085 | $0.0002085 | $0.00021675 | $0.00021195 | - | - |
| Mar-09 2025 | $0.00021195 | $0.00021137 | $0.00022383 | $0.00022383 | $526 | - |
| Mar-08 2025 | $0.00022383 | $0.00022352 | $0.00022892 | $0.00022892 | $26 | - |
| Mar-07 2025 | $0.00022892 | $0.00022683 | $0.00022892 | $0.00022683 | - | - |
| Mar-06 2025 | $0.00022683 | $0.00022168 | $0.00022683 | $0.00022528 | - | - |
| Mar-05 2025 | $0.00022528 | $0.00022027 | $0.00023016 | $0.00022915 | - | - |
| Mar-04 2025 | $0.00022915 | $0.00022272 | $0.00022915 | $0.00022574 | - | - |
| Mar-03 2025 | $0.00022499 | $0.00022499 | $0.00024209 | $0.00024209 | $486 | - |
| Mar-02 2025 | $0.00024209 | $0.00023879 | $0.00024209 | $0.00023888 | $116 | - |
| Mar-01 2025 | $0.00023888 | $0.00022552 | $0.00023888 | $0.00023673 | $423 | - |
| Feb-28 2025 | $0.00023673 | $0.00022898 | $0.00023895 | $0.00023895 | $244 | - |
| Feb-27 2025 | $0.00023895 | $0.00023737 | $0.00024154 | $0.00024154 | $200 | - |