Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Niob Finance (NIOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00097833 | $0.00095654 | $0.00097833 | $0.00095654 | $14 | - |
| Jul-25 2024 | $0.00095654 | $0.00095607 | $0.00096774 | $0.00096774 | $55 | - |
| Jul-24 2024 | $0.00096774 | $0.00096774 | $0.00098608 | $0.00098608 | $1,161 | - |
| Jul-23 2024 | $0.00098609 | $0.00098609 | $0.00101607 | $0.00101607 | $389 | - |
| Jul-22 2024 | $0.00102311 | $0.00102311 | $0.00102635 | $0.00102635 | - | - |
| Jul-21 2024 | $0.00102635 | $0.0010131 | $0.00102635 | $0.00101351 | $24 | - |
| Jul-20 2024 | $0.00101351 | $0.00101351 | $0.00103128 | $0.00103128 | $909 | - |
| Jul-19 2024 | $0.00103128 | $0.00102154 | $0.00105561 | $0.00102154 | $803 | - |
| Jul-18 2024 | $0.00102154 | $0.00101865 | $0.00102154 | $0.00101865 | $0 | - |
| Jul-17 2024 | $0.00101865 | $0.00100493 | $0.00101865 | $0.00100493 | - | - |
| Jul-16 2024 | $0.00100493 | $0.00100493 | $0.00103395 | $0.00102642 | $52 | - |
| Jul-15 2024 | $0.00102642 | $0.00098704 | $0.00105378 | $0.00098704 | $871 | - |
| Jul-14 2024 | $0.00098704 | $0.00098704 | $0.00098704 | $0.00098704 | - | - |
| Jul-13 2024 | $0.00098704 | $0.00098446 | $0.00098704 | $0.00098446 | - | - |
| Jul-12 2024 | $0.00098446 | $0.00098446 | $0.00098963 | $0.00098963 | $16 | - |