Cap Mercado $4.52T
1.12%
Volumen 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Niob Finance (NIOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020598 | $0.00020598 | $0.00020598 | $0.00020598 | - | - |
| Oct-03 2025 | $0.00020598 | $0.00019813 | $0.00020598 | $0.00019813 | - | - |
| Oct-02 2025 | $0.00019813 | $0.00019813 | $0.00020301 | $0.00020054 | - | - |
| Oct-01 2025 | $0.00020054 | $0.00019889 | $0.00020054 | $0.00020045 | - | - |
| Sep-30 2025 | $0.00020045 | $0.00019915 | $0.00020705 | $0.00020406 | - | - |
| Sep-29 2025 | $0.00020406 | $0.0002021 | $0.00020406 | $0.00020227 | - | - |
| Apr-19 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-18 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-17 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-16 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-15 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-14 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-13 2025 | $0.00017788 | $0.00017788 | $0.00018541 | $0.00018541 | - | - |
| Apr-12 2025 | $0.00018541 | $0.00018207 | $0.00018541 | $0.00018207 | - | - |
| Apr-11 2025 | $0.00018207 | $0.00018207 | $0.00018391 | $0.00018311 | - | - |