Cap Mercado $3.50T
3.08%
Volumen 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Niob Finance (NIOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00044951 | $0.00044014 | $0.00046059 | $0.00044014 | $218 | - |
| Jan-13 2025 | $0.00044014 | $0.00044014 | $0.00046237 | $0.00046203 | $197 | - |
| Jan-12 2025 | $0.00046203 | $0.00045884 | $0.00046203 | $0.00046199 | $85 | - |
| Jan-11 2025 | $0.00046199 | $0.00045855 | $0.00046199 | $0.00045855 | $110 | - |
| Jan-10 2025 | $0.00045855 | $0.00044772 | $0.00048549 | $0.0004814 | $1,133 | - |
| Jan-09 2025 | $0.0004814 | $0.0004814 | $0.00056767 | $0.00056767 | $672 | - |
| Jan-08 2025 | $0.00056767 | $0.00056767 | $0.00058852 | $0.00058852 | $11 | - |
| Jan-07 2025 | $0.00058852 | $0.00058852 | $0.00058982 | $0.00058982 | $6 | - |
| Jan-06 2025 | $0.00058982 | $0.00057674 | $0.00058982 | $0.00057674 | $16 | - |
| Jan-05 2025 | $0.00057674 | $0.0005743 | $0.00060121 | $0.00059515 | $374 | - |
| Jan-04 2025 | $0.00059515 | $0.00059515 | $0.00059515 | $0.00059515 | - | - |
| Jan-03 2025 | $0.00059515 | $0.00059515 | $0.00059515 | $0.00059515 | - | - |
| Jan-02 2025 | $0.00059515 | $0.00059515 | $0.00059515 | $0.00059515 | - | - |
| Jan-01 2025 | $0.00059515 | $0.00059011 | $0.00059617 | $0.00059011 | $117 | - |
| Dec-31 2024 | $0.00059011 | $0.00059011 | $0.00060679 | $0.00059286 | $253 | - |