Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Niob Finance (NIOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-18 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-17 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-16 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-15 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-14 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-13 2025 | $0.00017788 | $0.00017788 | $0.00018541 | $0.00018541 | - | - |
| Apr-12 2025 | $0.00018541 | $0.00018207 | $0.00018541 | $0.00018207 | - | - |
| Apr-11 2025 | $0.00018207 | $0.00018207 | $0.00018391 | $0.00018311 | - | - |
| Apr-10 2025 | $0.00018266 | $0.00017916 | $0.00018313 | $0.00018289 | - | - |
| Apr-09 2025 | $0.00018289 | $0.00017648 | $0.00018289 | $0.00017648 | - | - |
| Apr-08 2025 | $0.00017733 | $0.00017687 | $0.00018203 | $0.00018115 | $30 | - |
| Apr-07 2025 | $0.00018115 | $0.00017654 | $0.00018275 | $0.00018009 | - | - |
| Apr-06 2025 | $0.00018011 | $0.00018011 | $0.00019052 | $0.00019052 | - | - |
| Apr-05 2025 | $0.00019052 | $0.00019044 | $0.00019251 | $0.00019251 | - | - |