Cap Mercado $4.05T
-1.54%
Volumen 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Niob Finance (NIOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00020035 | $0.0001984 | $0.0002017 | $0.0002017 | - | - |
| Oct-26 2025 | $0.0002017 | $0.00019677 | $0.0002017 | $0.00019677 | - | - |
| Oct-25 2025 | $0.00019677 | $0.00019623 | $0.00020685 | $0.00020685 | - | - |
| Oct-24 2025 | $0.00020685 | $0.00020685 | $0.00020685 | $0.00020685 | - | - |
| Oct-23 2025 | $0.00020685 | $0.00020291 | $0.00020685 | $0.00020291 | - | - |
| Oct-22 2025 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Oct-21 2025 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Oct-20 2025 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Oct-19 2025 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Oct-18 2025 | $0.00020291 | $0.00019002 | $0.00020291 | $0.00019002 | - | - |
| Oct-17 2025 | $0.00019002 | $0.00019002 | $0.0002047 | $0.00020401 | - | - |
| Oct-16 2025 | $0.00020401 | $0.00020401 | $0.00020621 | $0.00020621 | - | - |
| Oct-15 2025 | $0.00020621 | $0.00020621 | $0.000211 | $0.00020874 | - | - |
| Oct-14 2025 | $0.00020874 | $0.00020808 | $0.00022199 | $0.00022199 | - | - |
| Oct-13 2025 | $0.00022199 | $0.00022118 | $0.00022585 | $0.00022268 | - | - |