Cap Mercado $2.21T
-1.04%
Volumen 24h $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Niob Finance (NIOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00072283 | $0.00071684 | $0.00073417 | $0.00073417 | $153 | - |
| Aug-17 2024 | $0.00073417 | $0.00070406 | $0.00073417 | $0.00070406 | $46 | - |
| Aug-16 2024 | $0.00070406 | $0.00070406 | $0.00073701 | $0.00072335 | $2,131 | - |
| Aug-15 2024 | $0.00072335 | $0.00072335 | $0.00080902 | $0.00080902 | $2,989 | - |
| Aug-14 2024 | $0.00080902 | $0.00080902 | $0.00084136 | $0.00084136 | $200 | - |
| Aug-13 2024 | $0.0008413 | $0.00079675 | $0.00084748 | $0.00079679 | $388 | - |
| Aug-12 2024 | $0.00079666 | $0.00079509 | $0.00080697 | $0.00080477 | $601 | - |
| Aug-11 2024 | $0.00080477 | $0.00080136 | $0.00083263 | $0.0008192 | $576 | - |
| Aug-10 2024 | $0.0008192 | $0.0008102 | $0.0008192 | $0.0008102 | $20 | - |
| Aug-09 2024 | $0.0008102 | $0.0008025 | $0.00081911 | $0.00081911 | $241 | - |
| Aug-08 2024 | $0.00081911 | $0.00079292 | $0.00081911 | $0.00080391 | $869 | - |
| Aug-07 2024 | $0.00080391 | $0.00080391 | $0.00081916 | $0.0008181 | $11 | - |
| Aug-06 2024 | $0.00081827 | $0.00081827 | $0.00084261 | $0.00082591 | $224 | - |
| Aug-05 2024 | $0.00081454 | $0.00074744 | $0.00083802 | $0.00083802 | $687 | - |
| Aug-04 2024 | $0.00085546 | $0.00085026 | $0.0009056 | $0.00090251 | $284 | - |