Cap Mercado $2.52T
-3.15%
Volumen 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Ninneko (Mata) (MATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001606 | $0.00001479 | $0.00001613 | $0.00001479 | $457 | - |
| Oct-29 2024 | $0.00001479 | $0.00001479 | $0.0000149 | $0.0000149 | $44 | - |
| Oct-28 2024 | $0.00001489 | $0.00001485 | $0.00001518 | $0.00001518 | $104 | - |
| Oct-27 2024 | $0.00001518 | $0.00001516 | $0.00001521 | $0.00001521 | $59 | - |
| Oct-26 2024 | $0.00001521 | $0.00001452 | $0.00001555 | $0.00001555 | $621 | - |
| Oct-25 2024 | $0.00001555 | $0.00001548 | $0.00001678 | $0.00001678 | $410 | - |
| Oct-24 2024 | $0.00001678 | $0.00001674 | $0.00001703 | $0.00001703 | $84 | - |
| Oct-23 2024 | $0.00001703 | $0.00001688 | $0.00001704 | $0.00001688 | $191 | - |
| Oct-22 2024 | $0.00001749 | $0.00001749 | $0.00001751 | $0.00001751 | $3 | - |
| Oct-21 2024 | $0.00001751 | $0.00001689 | $0.00001755 | $0.00001689 | $224 | - |
| Oct-20 2024 | $0.00001689 | $0.00001626 | $0.00001693 | $0.00001626 | $1,056 | - |
| Oct-19 2024 | $0.00001652 | $0.00001646 | $0.00001669 | $0.00001669 | $147 | - |
| Oct-18 2024 | $0.00001669 | $0.00001669 | $0.00001844 | $0.00001842 | $788 | - |
| Oct-17 2024 | $0.00001842 | $0.00001842 | $0.00001859 | $0.00001859 | $43 | - |
| Oct-16 2024 | $0.00001859 | $0.00001857 | $0.00001859 | $0.00001858 | $11 | - |