Cap Mercado $2.25T
1.54%
Volumen 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ninneko (Mata) (MATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002326 | $0.00002325 | $0.00002478 | $0.00002406 | $786 | - |
| Aug-16 2024 | $0.00002406 | $0.00002395 | $0.00002406 | $0.00002398 | $49 | - |
| Aug-15 2024 | $0.00002398 | $0.00002398 | $0.000025 | $0.00002469 | $292 | - |
| Aug-14 2024 | $0.00002473 | $0.00002473 | $0.00002532 | $0.00002528 | $150 | - |
| Aug-13 2024 | $0.00002531 | $0.00002507 | $0.00002579 | $0.00002507 | $333 | - |
| Aug-12 2024 | $0.00002507 | $0.00002498 | $0.00002567 | $0.00002567 | $160 | - |
| Aug-11 2024 | $0.00002567 | $0.00002567 | $0.00002576 | $0.00002575 | $53 | - |
| Aug-10 2024 | $0.00002575 | $0.00002558 | $0.00002666 | $0.00002664 | $291 | - |
| Aug-09 2024 | $0.00002664 | $0.00002641 | $0.00002794 | $0.00002695 | $1,195 | - |
| Aug-08 2024 | $0.00002695 | $0.00002635 | $0.00002894 | $0.00002892 | $861 | - |
| Aug-07 2024 | $0.00002892 | $0.00002876 | $0.00002896 | $0.00002876 | $164 | - |
| Aug-06 2024 | $0.00002943 | $0.00002906 | $0.00002943 | $0.0000293 | $234 | - |
| Aug-05 2024 | $0.00002933 | $0.00002911 | $0.00003111 | $0.00003111 | $902 | - |
| Aug-04 2024 | $0.00003076 | $0.00003076 | $0.00003204 | $0.0000308 | $597 | - |
| Aug-03 2024 | $0.0000308 | $0.0000308 | $0.00003344 | $0.00003344 | $600 | - |