Cap Mercado $2.55T
2.11%
Volumen 24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Monedas
29.186
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ninneko (Mata) (MATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001689 | $0.00001626 | $0.00001693 | $0.00001626 | $1,056 | - |
| Oct-19 2024 | $0.00001652 | $0.00001646 | $0.00001669 | $0.00001669 | $147 | - |
| Oct-18 2024 | $0.00001669 | $0.00001669 | $0.00001844 | $0.00001842 | $788 | - |
| Oct-17 2024 | $0.00001842 | $0.00001842 | $0.00001859 | $0.00001859 | $43 | - |
| Oct-16 2024 | $0.00001859 | $0.00001857 | $0.00001859 | $0.00001858 | $11 | - |
| Oct-15 2024 | $0.00001855 | $0.00001794 | $0.00001855 | $0.00001806 | $176 | - |
| Oct-14 2024 | $0.00001806 | $0.00001806 | $0.00001859 | $0.00001839 | $249 | - |
| Oct-13 2024 | $0.00001859 | $0.0000185 | $0.00001859 | $0.0000185 | $40 | - |
| Oct-12 2024 | $0.0000185 | $0.00001823 | $0.00001856 | $0.00001851 | $256 | - |
| Oct-11 2024 | $0.00001853 | $0.00001843 | $0.00001853 | $0.00001846 | $33 | - |
| Oct-10 2024 | $0.00001846 | $0.00001843 | $0.00001852 | $0.00001843 | $41 | - |
| Oct-09 2024 | $0.00001842 | $0.0000184 | $0.00001847 | $0.00001846 | $47 | - |
| Oct-08 2024 | $0.00001843 | $0.00001843 | $0.00001888 | $0.00001884 | $201 | - |
| Oct-07 2024 | $0.00001886 | $0.00001883 | $0.00001896 | $0.00001896 | $44 | - |
| Oct-06 2024 | $0.00001896 | $0.00001896 | $0.00001925 | $0.00001925 | $87 | - |