Cap Mercado $4.47T
0.47%
Volumen 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ninja Protocol (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00140137 | $0.00140137 | $0.00143314 | $0.00143314 | - | - |
| Oct-03 2025 | $0.00143314 | $0.001408 | $0.00144041 | $0.00141743 | - | - |
| Oct-02 2025 | $0.00141557 | $0.00136441 | $0.00141557 | $0.00138268 | $44 | - |
| Oct-01 2025 | $0.00137538 | $0.00135117 | $0.00141242 | $0.00135301 | - | - |
| Sep-30 2025 | $0.00135301 | $0.00134097 | $0.00137969 | $0.00137969 | - | - |
| Sep-29 2025 | $0.00138116 | $0.00133953 | $0.00138116 | $0.00136001 | - | - |
| Sep-28 2025 | $0.00135697 | $0.00130045 | $0.00135697 | $0.00132946 | $38 | - |
| Sep-27 2025 | $0.00132946 | $0.00131386 | $0.0013365 | $0.0013365 | $19 | - |
| Sep-26 2025 | $0.00132958 | $0.00126497 | $0.00141017 | $0.001399 | $121 | - |
| Sep-25 2025 | $0.0014001 | $0.0014001 | $0.00155481 | $0.00155481 | $99 | - |
| Sep-24 2025 | $0.00155481 | $0.00153303 | $0.00157726 | $0.00156972 | - | - |
| Sep-23 2025 | $0.00157819 | $0.00157104 | $0.00161042 | $0.00160994 | - | - |
| Sep-22 2025 | $0.00160182 | $0.0015958 | $0.00170594 | $0.00170594 | - | - |
| Sep-21 2025 | $0.00170762 | $0.00170762 | $0.00176222 | $0.00175002 | - | - |
| Sep-20 2025 | $0.00175737 | $0.00174062 | $0.00175737 | $0.00174062 | - | - |