Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Ninja Protocol (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.011928 | $0.011606 | $0.013684 | $0.012831 | $3,534 | - |
| Aug-29 2024 | $0.012837 | $0.012837 | $0.014363 | $0.0133 | $958 | - |
| Aug-28 2024 | $0.013245 | $0.012837 | $0.015388 | $0.012843 | $10,819 | - |
| Aug-27 2024 | $0.012755 | $0.012388 | $0.015305 | $0.015155 | $15,581 | - |
| Aug-26 2024 | $0.016237 | $0.016237 | $0.017558 | $0.017558 | $6,413 | - |
| Aug-25 2024 | $0.017536 | $0.016123 | $0.018173 | $0.016451 | $5,122 | - |
| Aug-24 2024 | $0.016342 | $0.015987 | $0.017465 | $0.016738 | $7,281 | - |
| Aug-23 2024 | $0.016511 | $0.013486 | $0.016511 | $0.013486 | $4,340 | - |
| Aug-22 2024 | $0.01347 | $0.01347 | $0.013884 | $0.01383 | $4,494 | - |
| Aug-21 2024 | $0.014033 | $0.012687 | $0.014232 | $0.013253 | $2,489 | - |
| Aug-20 2024 | $0.013263 | $0.013263 | $0.014357 | $0.013353 | $2,329 | - |
| Aug-19 2024 | $0.013342 | $0.012967 | $0.013851 | $0.013851 | $4,936 | - |
| Aug-18 2024 | $0.014382 | $0.012997 | $0.014575 | $0.013464 | $4,257 | - |
| Aug-17 2024 | $0.01344 | $0.013048 | $0.013458 | $0.01314 | $4,382 | - |
| Aug-16 2024 | $0.013414 | $0.012006 | $0.013426 | $0.012006 | $7,271 | - |