Cap Mercado $2.61T
-0.41%
Volumen 24h $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ninja Protocol (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00047847 | $0.00047757 | $0.00049045 | $0.00049045 | - | - |
| Apr-11 2026 | $0.00049045 | $0.00048739 | $0.00049135 | $0.00048995 | $5 | - |
| Apr-10 2026 | $0.00048995 | $0.00045646 | $0.00048995 | $0.00045646 | - | - |
| Apr-09 2026 | $0.0004608 | $0.00045015 | $0.00046326 | $0.00045433 | $18 | - |
| Apr-08 2026 | $0.00045433 | $0.00045413 | $0.00046478 | $0.00046478 | $14 | - |
| Apr-07 2026 | $0.00046319 | $0.00043687 | $0.00046319 | $0.00044345 | $26 | - |
| Apr-06 2026 | $0.00044345 | $0.00044345 | $0.00045113 | $0.00044996 | $17 | - |
| Apr-05 2026 | $0.00044647 | $0.0004387 | $0.00044647 | $0.00044553 | $13 | - |
| Apr-04 2026 | $0.00044553 | $0.00044372 | $0.00044553 | $0.00044422 | - | - |
| Apr-03 2026 | $0.00044422 | $0.00043556 | $0.00044422 | $0.00043556 | - | - |
| Apr-02 2026 | $0.00043556 | $0.00043088 | $0.00044842 | $0.00044842 | $19 | - |
| Apr-01 2026 | $0.00044842 | $0.00044842 | $0.00046633 | $0.00045512 | - | - |
| Mar-31 2026 | $0.00045512 | $0.00043804 | $0.00045659 | $0.00045444 | - | - |
| Mar-30 2026 | $0.00045444 | $0.00045062 | $0.0004608 | $0.0004517 | - | - |
| Mar-29 2026 | $0.00044472 | $0.00044472 | $0.00045258 | $0.00045258 | $13 | - |