Cap Mercado $3.21T
1.29%
Volumen 24h $175.86B
-14.87%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ninja Protocol (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00067353 | $0.00067279 | $0.00067638 | $0.00067279 | - | - |
| Dec-29 2025 | $0.00067279 | $0.00067279 | $0.00071585 | $0.00069868 | - | - |
| Dec-28 2025 | $0.00069271 | $0.00069271 | $0.00069733 | $0.00069733 | - | - |
| Dec-27 2025 | $0.00069733 | $0.00069046 | $0.00069733 | $0.00069083 | - | - |
| Dec-26 2025 | $0.00069083 | $0.00068353 | $0.00069727 | $0.00068353 | - | - |
| Dec-25 2025 | $0.00069234 | $0.00069204 | $0.00069643 | $0.00069204 | $8 | - |
| Dec-24 2025 | $0.00069204 | $0.00069195 | $0.00070156 | $0.00070156 | - | - |
| Dec-23 2025 | $0.00070156 | $0.00070098 | $0.00071465 | $0.00071465 | - | - |
| Dec-22 2025 | $0.00071465 | $0.00071109 | $0.00072339 | $0.00071522 | - | - |
| Dec-21 2025 | $0.00071482 | $0.00071109 | $0.00079102 | $0.00079102 | - | - |
| Dec-20 2025 | $0.00079102 | $0.00079102 | $0.00079214 | $0.00079214 | - | - |
| Dec-19 2025 | $0.00079283 | $0.00075906 | $0.00079314 | $0.00075906 | - | - |
| Dec-18 2025 | $0.00075906 | $0.00075906 | $0.00079924 | $0.00077249 | - | - |
| Dec-17 2025 | $0.00077249 | $0.00077224 | $0.00082474 | $0.0007761 | - | - |
| Dec-16 2025 | $0.0007761 | $0.00076976 | $0.00077628 | $0.00077055 | - | - |