Cap Mercado $3.23T
-4.29%
Volumen 24h $290.24B
14.17%
BTC % 55%
0.1%
ETH % 11.08%
-3.24%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ninja Protocol (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00069002 | $0.00069002 | $0.00069235 | $0.00069235 | - | - |
| Jan-18 2026 | $0.00072172 | $0.00072172 | $0.00072631 | $0.00072631 | $5 | - |
| Jan-17 2026 | $0.00073126 | $0.00073078 | $0.00073239 | $0.00073239 | - | - |
| Jan-16 2026 | $0.00073239 | $0.00071982 | $0.00073239 | $0.00071982 | $8 | - |
| Jan-15 2026 | $0.00071982 | $0.00071982 | $0.00073844 | $0.00073844 | - | - |
| Jan-14 2026 | $0.00073844 | $0.00073754 | $0.00074218 | $0.00073823 | - | - |
| Jan-13 2026 | $0.00073861 | $0.00071271 | $0.00073861 | $0.00071635 | - | - |
| Jan-12 2026 | $0.00071635 | $0.00070877 | $0.00072412 | $0.00070877 | - | - |
| Jan-11 2026 | $0.00070548 | $0.00069724 | $0.00072085 | $0.00072085 | $26 | - |
| Jan-10 2026 | $0.00072085 | $0.00071906 | $0.00072444 | $0.00072444 | - | - |
| Jan-09 2026 | $0.00072444 | $0.00072444 | $0.00073229 | $0.00072849 | - | - |
| Jan-08 2026 | $0.00072849 | $0.00071201 | $0.00072849 | $0.00071728 | - | - |
| Jan-07 2026 | $0.00071728 | $0.00071485 | $0.00075182 | $0.00075182 | $25 | - |
| Jan-06 2026 | $0.00075182 | $0.00072604 | $0.00076561 | $0.00072613 | $53 | - |
| Jan-05 2026 | $0.00072762 | $0.0007137 | $0.00072762 | $0.00071482 | - | - |