Cap Mercado $2.61T
2.24%
Volumen 24h $257.28B
46.37%
BTC % 54.32%
0.75%
ETH % 9.92%
1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de Ninja Protocol (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00046657 | $0.00046657 | $0.00047743 | $0.00047223 | - | - |
| Mar-21 2026 | $0.00048313 | $0.00047663 | $0.00048581 | $0.00047663 | - | - |
| Mar-20 2026 | $0.00047663 | $0.00047107 | $0.00047703 | $0.0004721 | $14 | - |
| Mar-19 2026 | $0.0004721 | $0.00046792 | $0.00047906 | $0.00047728 | - | - |
| Mar-18 2026 | $0.00047728 | $0.00047463 | $0.00049957 | $0.00049729 | - | - |
| Mar-17 2026 | $0.00049729 | $0.00049447 | $0.0005032 | $0.0005032 | - | - |
| Mar-16 2026 | $0.0005032 | $0.00048574 | $0.00050565 | $0.00048678 | $23 | - |
| Mar-15 2026 | $0.00048678 | $0.00046715 | $0.00048678 | $0.00046715 | $16 | - |
| Mar-14 2026 | $0.00046715 | $0.00046715 | $0.00047085 | $0.00047085 | - | - |
| Mar-13 2026 | $0.00047085 | $0.00046742 | $0.00048687 | $0.00046742 | $43 | - |
| Mar-12 2026 | $0.00046392 | $0.00045919 | $0.00046638 | $0.00046638 | - | - |
| Mar-11 2026 | $0.00046738 | $0.00045899 | $0.00047409 | $0.00047009 | - | - |
| Mar-10 2026 | $0.00047009 | $0.00046937 | $0.00048103 | $0.00047013 | $24 | - |
| Mar-09 2026 | $0.00047364 | $0.00045257 | $0.00047417 | $0.00045257 | $18 | - |
| Mar-08 2026 | $0.00045257 | $0.00045257 | $0.00046062 | $0.00046062 | - | - |