Cap Mercado MX$44.98T
-1.13%
Volumen 24h MX$2.71T
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2022 | MX$0.017154 | MX$0.017154 | MX$0.017154 | MX$0.017154 | - | - |
Jun-14 2022 | MX$0.017154 | MX$0.017154 | MX$0.017154 | MX$0.017154 | - | - |
Jun-13 2022 | MX$0.017154 | MX$0.017154 | MX$0.017154 | MX$0.017154 | - | - |
Jun-12 2022 | MX$0.017154 | MX$0.017154 | MX$0.017154 | MX$0.017154 | - | - |
Jun-11 2022 | MX$0.017154 | MX$0.017154 | MX$0.017154 | MX$0.017154 | - | - |
Jun-10 2022 | MX$0.017154 | MX$0.017154 | MX$0.017154 | MX$0.017154 | - | - |
Jun-09 2022 | MX$0.017154 | MX$0.017042 | MX$0.017308 | MX$0.017308 | - | - |
Jun-08 2022 | MX$0.017308 | MX$0.017132 | MX$0.017756 | MX$0.017756 | - | - |
Jun-07 2022 | MX$0.017756 | MX$0.017756 | MX$0.017756 | MX$0.017756 | - | - |
Jun-06 2022 | MX$0.017756 | MX$0.017756 | MX$0.017756 | MX$0.017756 | - | - |
Jun-05 2022 | MX$0.017756 | MX$0.01771 | MX$0.017756 | MX$0.01771 | - | - |
Jun-04 2022 | MX$0.01771 | MX$0.017385 | MX$0.017873 | MX$0.017567 | MX$20,594 | - |
Jun-03 2022 | MX$0.017567 | MX$0.015296 | MX$0.017856 | MX$0.016866 | MX$20,430 | - |
Jun-02 2022 | MX$0.016866 | MX$0.016339 | MX$0.016943 | MX$0.016466 | MX$21,263 | - |
Jun-01 2022 | MX$0.016466 | MX$0.015009 | MX$0.018763 | MX$0.018763 | MX$20,739 | - |
Análisis de precios históricos y de mercado de Ninja Fantasy Token (NFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 226 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7398 MXN.