Cap Mercado HK$19.78T
-1.23%
Volumen 24h HK$1.19T
-29.13%
BTC % 50.49%
-0.05%
ETH % 16.27%
-0.49%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$0.00754977 | HK$0.00754977 | HK$0.00754977 | HK$0.00754977 | - | - |
Jun-14 2022 | HK$0.00754977 | HK$0.00754977 | HK$0.00754977 | HK$0.00754977 | - | - |
Jun-13 2022 | HK$0.00754977 | HK$0.00754977 | HK$0.00754977 | HK$0.00754977 | - | - |
Jun-12 2022 | HK$0.00754977 | HK$0.00754977 | HK$0.00754977 | HK$0.00754977 | - | - |
Jun-11 2022 | HK$0.00754977 | HK$0.00754977 | HK$0.00754977 | HK$0.00754977 | - | - |
Jun-10 2022 | HK$0.00754977 | HK$0.00754977 | HK$0.00754977 | HK$0.00754977 | - | - |
Jun-09 2022 | HK$0.00754977 | HK$0.00750014 | HK$0.00761755 | HK$0.00761755 | - | - |
Jun-08 2022 | HK$0.00761755 | HK$0.00753995 | HK$0.00781461 | HK$0.00781461 | - | - |
Jun-07 2022 | HK$0.00781461 | HK$0.00781461 | HK$0.00781461 | HK$0.00781461 | - | - |
Jun-06 2022 | HK$0.00781461 | HK$0.00781461 | HK$0.00781461 | HK$0.00781461 | - | - |
Jun-05 2022 | HK$0.00781461 | HK$0.00779405 | HK$0.00781461 | HK$0.00779405 | - | - |
Jun-04 2022 | HK$0.00779405 | HK$0.00765139 | HK$0.00786595 | HK$0.00773136 | HK$9,063 | - |
Jun-03 2022 | HK$0.00773136 | HK$0.00673179 | HK$0.00785873 | HK$0.00742288 | HK$8,991 | - |
Jun-02 2022 | HK$0.00742288 | HK$0.00719101 | HK$0.00745662 | HK$0.00724689 | HK$9,358 | - |
Jun-01 2022 | HK$0.00724689 | HK$0.00660568 | HK$0.00825755 | HK$0.00825755 | HK$9,127 | - |
Análisis de precios históricos y de mercado de Ninja Fantasy Token (NFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 226 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80716 HKD.