Cap Mercado $4.50T
0.64%
Volumen 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-25 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-24 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-23 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-22 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-21 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-20 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-19 2024 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
Sep-18 2024 | $0.00255482 | $0.00246101 | $0.00255482 | $0.00246101 | $5 | - |
Sep-17 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
Sep-16 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
Sep-15 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
Sep-14 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
Sep-13 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |
Sep-12 2024 | $0.00246101 | $0.00246101 | $0.00246101 | $0.00246101 | - | - |