Cap Mercado $4.47T 0.94%
Volumen 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monedas 33.321 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Nillion NIL

Precios Históricos de Nillion (NIL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.3351 $0.314639 $0.346474 $0.314639 $32,179,960 $87,215,791
Oct-01 2025 $0.301671 $0.275525 $0.301671 $0.278704 $11,277,015 $78,515,329
Sep-30 2025 $0.276728 $0.272669 $0.284402 $0.284402 $9,304,667 $72,023,313
Sep-29 2025 $0.284543 $0.280765 $0.292573 $0.291503 $9,703,124 $74,057,323
Sep-28 2025 $0.291418 $0.282926 $0.291886 $0.291886 $8,696,651 $75,846,839
Sep-27 2025 $0.296242 $0.282586 $0.29807 $0.292684 $10,910,334 $77,102,421
Sep-26 2025 $0.293983 $0.284745 $0.305786 $0.295369 $12,487,967 $76,514,335
Sep-25 2025 $0.297148 $0.297148 $0.318017 $0.312268 $15,600,987 $77,338,141
Sep-24 2025 $0.313438 $0.310891 $0.318653 $0.311116 $10,507,812 $81,577,882
Sep-23 2025 $0.311334 $0.3095 $0.317441 $0.313725 $10,080,618 $60,757,002
Sep-22 2025 $0.317855 $0.299787 $0.329401 $0.329108 $17,287,225 $62,029,543
Sep-21 2025 $0.329219 $0.327271 $0.337599 $0.327938 $10,713,265 $64,247,170
Sep-20 2025 $0.328355 $0.325005 $0.33154 $0.331123 $10,883,321 $64,078,590
Sep-19 2025 $0.331152 $0.331152 $0.348747 $0.348747 $17,234,799 $64,624,345
Sep-18 2025 $0.35133 $0.321358 $0.35133 $0.323871 $19,199,428 $68,562,128

Análisis de precios históricos y de mercado de Nillion (NIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 193 días, desde el día 25-03-2025.