Cap Mercado $4.00T 2.67%
Volumen 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Monedas 32.442 +19
Exchanges 885
Ultima actualización 4 Minutos atrás
Nillion NIL

Precios Históricos de Nillion (NIL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.328539 $0.301501 $0.328878 $0.312018 $22,600,751 $64,114,542
Jul-14 2025 $0.312696 $0.310589 $0.334254 $0.322161 $19,161,360 $61,022,641
Jul-13 2025 $0.318965 $0.315021 $0.326145 $0.318608 $14,465,609 $62,246,119
Jul-12 2025 $0.317955 $0.314204 $0.325942 $0.322339 $18,647,258 $62,048,959
Jul-11 2025 $0.323752 $0.321385 $0.350043 $0.321385 $31,713,330 $63,180,243
Jul-10 2025 $0.323405 $0.303539 $0.323405 $0.303539 $21,402,891 $63,112,539
Jul-09 2025 $0.304155 $0.284061 $0.304313 $0.285612 $13,342,191 $59,355,861
Jul-08 2025 $0.285159 $0.27992 $0.286473 $0.284215 $10,160,947 $55,648,900
Jul-07 2025 $0.283119 $0.283119 $0.291092 $0.283529 $9,984,223 $55,250,843
Jul-06 2025 $0.285673 $0.275167 $0.288115 $0.280149 $7,991,329 $55,749,096
Jul-05 2025 $0.281491 $0.27364 $0.285546 $0.281882 $8,246,399 $54,933,103
Jul-04 2025 $0.281031 $0.278786 $0.3002 $0.299772 $9,402,599 $54,843,268
Jul-03 2025 $0.301045 $0.295083 $0.305348 $0.296862 $10,388,340 $58,749,013
Jul-02 2025 $0.299743 $0.276523 $0.300378 $0.279841 $10,334,994 $58,494,907
Jul-01 2025 $0.278049 $0.276321 $0.289793 $0.289793 $9,363,479 $54,261,288

Análisis de precios históricos y de mercado de Nillion (NIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 114 días, desde el día 24-03-2025.