Cap Mercado $4.12T -0.66%
Volumen 24h $327.03B 30.66%
BTC % 55.16% -0.05%
ETH % 12.05% 0%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Nillion NIL

Precios Históricos de Nillion (NIL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.323236 $0.314443 $0.324931 $0.324931 $8,785,502 $87,631,521
Oct-25 2025 $0.325075 $0.314007 $0.325816 $0.317445 $8,775,366 $88,130,159
Oct-24 2025 $0.317021 $0.317021 $0.33149 $0.329533 $9,617,258 $85,946,740
Oct-23 2025 $0.323596 $0.317415 $0.332981 $0.324477 $16,865,663 $84,221,729
Oct-22 2025 $0.324641 $0.281373 $0.337733 $0.281373 $44,926,002 $84,493,753
Oct-21 2025 $0.282403 $0.264938 $0.294078 $0.289071 $27,118,914 $73,500,492
Oct-20 2025 $0.286411 $0.264131 $0.296128 $0.264131 $20,776,528 $74,543,579
Oct-19 2025 $0.268239 $0.262466 $0.271412 $0.266462 $8,095,167 $69,814,001
Oct-18 2025 $0.267222 $0.263032 $0.271507 $0.263032 $7,330,029 $69,549,370
Oct-17 2025 $0.265933 $0.249405 $0.280068 $0.2786 $15,655,931 $69,213,834
Oct-16 2025 $0.273649 $0.260567 $0.293949 $0.260567 $20,390,781 $71,222,032
Oct-15 2025 $0.25776 $0.255947 $0.285561 $0.256669 $23,273,021 $67,086,751
Oct-14 2025 $0.257888 $0.243126 $0.271032 $0.271032 $11,708,588 $67,119,930
Oct-13 2025 $0.272471 $0.257307 $0.274056 $0.266808 $13,435,422 $70,915,476
Oct-12 2025 $0.267337 $0.23788 $0.272101 $0.244059 $13,512,304 $69,579,338

Análisis de precios históricos y de mercado de Nillion (NIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 217 días, desde el día 25-03-2025.