Cap Mercado $3.45T
1.52%
Volumen 24h $345.88B
6.91%
BTC % 59.24%
-1.6%
ETH % 8.17%
4.77%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nikita (NIKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00022984 | $0.00016025 | $0.00022984 | $0.00016025 | $5,164 | - |
| May-07 2025 | $0.00016076 | $0.00014979 | $0.00020477 | $0.00020354 | $6,340 | - |
| May-06 2025 | $0.00020851 | $0.00016134 | $0.00024701 | $0.00024351 | $11,030 | - |
| May-05 2025 | $0.00024455 | $0.00023553 | $0.00026233 | $0.00024342 | $936 | - |
| May-04 2025 | $0.00024342 | $0.00022642 | $0.00025893 | $0.00025893 | - | - |
| May-03 2025 | $0.00025893 | $0.00025893 | $0.00028093 | $0.00027876 | $1,839 | - |
| May-02 2025 | $0.00027876 | $0.00024436 | $0.00030224 | $0.00024771 | - | - |
| May-01 2025 | $0.00024337 | $0.00023685 | $0.00026384 | $0.00024543 | $12,744 | - |
| Apr-30 2025 | $0.00020606 | $0.00013998 | $0.00023197 | $0.00023197 | $22,301 | - |
| Apr-29 2025 | $0.00023361 | $0.000199 | $0.00026078 | $0.000199 | $27,090 | - |
| Apr-28 2025 | $0.0002084 | $0.00010929 | $0.0002084 | $0.00011294 | $16,842 | - |
| Apr-27 2025 | $0.00011294 | $0.0001044 | $0.00011315 | $0.00010978 | - | - |
| Apr-26 2025 | $0.00010863 | $0.00008551 | $0.00010863 | $0.00008551 | $1,074 | - |
| Apr-25 2025 | $0.00008551 | $0.00006942 | $0.00008551 | $0.00006977 | - | - |
| Apr-24 2025 | $0.00006616 | $0.00006263 | $0.00007346 | $0.00007346 | - | - |