Cap Mercado $2.48T
0.58%
Volumen 24h $178.69B
9.28%
BTC % 54.03%
0.25%
ETH % 9.49%
-0.52%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nikita (NIKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00002471 | $0.00002471 | $0.00002525 | $0.00002497 | - | - |
| Feb-18 2026 | $0.00002497 | $0.00002497 | $0.00002657 | $0.00002657 | - | - |
| Feb-17 2026 | $0.00002657 | $0.00002583 | $0.00002657 | $0.00002617 | - | - |
| Feb-16 2026 | $0.00002617 | $0.0000261 | $0.00002804 | $0.00002804 | - | - |
| Feb-15 2026 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| Feb-14 2026 | $0.00002804 | $0.00002362 | $0.00002804 | $0.00002362 | $88 | - |
| Feb-13 2026 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Feb-12 2026 | $0.00002362 | $0.00002192 | $0.00002362 | $0.00002344 | - | - |
| Feb-11 2026 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Feb-10 2026 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Feb-09 2026 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Feb-08 2026 | $0.00002344 | $0.00002344 | $0.00002352 | $0.00002352 | - | - |
| Feb-07 2026 | $0.00002352 | $0.00002352 | $0.00002388 | $0.00002365 | - | - |
| Feb-06 2026 | $0.00002365 | $0.00002178 | $0.00002623 | $0.00002623 | - | - |
| Feb-05 2026 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |