Cap Mercado $2.57T
-0.79%
Volumen 24h $186.54B
-8.05%
BTC % 54.55%
0.11%
ETH % 9.68%
0.2%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nikita (NIKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Mar-10 2026 | $0.00002631 | $0.00002485 | $0.00002663 | $0.00002485 | - | - |
| Mar-09 2026 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Mar-08 2026 | $0.00002485 | $0.00002485 | $0.00002533 | $0.00002533 | - | - |
| Mar-07 2026 | $0.00002533 | $0.00002533 | $0.00002635 | $0.00002635 | - | - |
| Mar-06 2026 | $0.00002635 | $0.00002635 | $0.00002828 | $0.00002828 | - | - |
| Mar-05 2026 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
| Mar-04 2026 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
| Mar-03 2026 | $0.0000279 | $0.00002421 | $0.00002827 | $0.00002421 | - | - |
| Mar-02 2026 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Mar-01 2026 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Feb-28 2026 | $0.00002421 | $0.00002421 | $0.0000266 | $0.0000266 | - | - |
| Feb-27 2026 | $0.0000266 | $0.00002621 | $0.0000266 | $0.00002621 | - | - |
| Feb-26 2026 | $0.00002621 | $0.00002613 | $0.00002634 | $0.00002634 | - | - |
| Feb-25 2026 | $0.00002634 | $0.00002235 | $0.00002634 | $0.00002235 | - | - |