Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Nikita (NIKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010333 | $0.00010333 | $0.00010853 | $0.00010853 | - | - |
| Jul-14 2025 | $0.00010853 | $0.00010853 | $0.00011556 | $0.00011175 | $4 | - |
| Jul-13 2025 | $0.00011175 | $0.00010898 | $0.00011175 | $0.00011095 | - | - |
| Jul-12 2025 | $0.00011095 | $0.00011095 | $0.00011493 | $0.00011493 | - | - |
| Jul-11 2025 | $0.00011493 | $0.00010418 | $0.0001178 | $0.00010418 | - | - |
| Jul-10 2025 | $0.00010418 | $0.0001013 | $0.00010717 | $0.0001013 | - | - |
| Jul-09 2025 | $0.00010204 | $0.00009238 | $0.00010204 | $0.00009389 | - | - |
| Jul-08 2025 | $0.00009389 | $0.00009236 | $0.00009863 | $0.00009863 | - | - |
| Jul-07 2025 | $0.00009863 | $0.00009863 | $0.00010218 | $0.00010172 | - | - |
| Jul-06 2025 | $0.00010172 | $0.00010172 | $0.00010203 | $0.00010173 | - | - |
| Jul-05 2025 | $0.00010173 | $0.00010173 | $0.00010737 | $0.00010737 | - | - |
| Jul-04 2025 | $0.00010737 | $0.00010686 | $0.00010756 | $0.00010686 | - | - |
| Jul-03 2025 | $0.00010686 | $0.00010599 | $0.00011 | $0.0001074 | - | - |
| Jul-02 2025 | $0.0001074 | $0.00009708 | $0.0001074 | $0.00009708 | - | - |
| Jul-01 2025 | $0.00009708 | $0.00009708 | $0.00010429 | $0.00010429 | - | - |