Cap Mercado $2.75T
1.69%
Volumen 24h $235.30B
-34.47%
BTC % 59.5%
0.28%
ETH % 8.36%
-2.03%
Monedas
31.369
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NikePig (NIKEPIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00218066 | $0.0021319 | $0.00220116 | $0.00218649 | $200,080 | - |
| Mar-10 2025 | $0.00215632 | $0.00210926 | $0.00221312 | $0.00221312 | $184,660 | - |
| Mar-09 2025 | $0.00220899 | $0.00220899 | $0.00237656 | $0.0023402 | $161,206 | - |
| Mar-08 2025 | $0.00235142 | $0.00228588 | $0.00239597 | $0.00233716 | $176,387 | - |
| Mar-07 2025 | $0.00230482 | $0.00230482 | $0.00254989 | $0.00250971 | $192,274 | - |
| Mar-06 2025 | $0.00252093 | $0.00249862 | $0.00257576 | $0.00254005 | $195,205 | - |
| Mar-05 2025 | $0.00255758 | $0.00236232 | $0.00260033 | $0.00236634 | $199,928 | - |
| Mar-04 2025 | $0.00238022 | $0.00233184 | $0.00238035 | $0.00235009 | $199,084 | - |
| Mar-03 2025 | $0.00233448 | $0.00233448 | $0.00269627 | $0.00267939 | $183,453 | - |
| Mar-02 2025 | $0.00270333 | $0.00186248 | $0.00284051 | $0.00189752 | $236,319 | - |
| Mar-01 2025 | $0.00190165 | $0.00187108 | $0.00191403 | $0.00187637 | $201,520 | - |
| Feb-28 2025 | $0.00187922 | $0.00187922 | $0.00218277 | $0.0021676 | $168,035 | - |
| Feb-27 2025 | $0.00217191 | $0.00215541 | $0.00219038 | $0.0021681 | $196,898 | - |
| Feb-26 2025 | $0.00214223 | $0.00213976 | $0.00219067 | $0.00218284 | $201,280 | - |
| Feb-25 2025 | $0.00218836 | $0.00218836 | $0.00254397 | $0.00254397 | $137,529 | - |