Cap Mercado $4.09T -2.72%
Volumen 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monedas 32.814 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
NikePig NIKEPIG

Precios Históricos de NikePig (NIKEPIG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00268156 $0.00261934 $0.00269836 $0.00261934 $50,385 -
Aug-17 2025 $0.0026507 $0.00262038 $0.00269143 $0.00268267 $50,646 -
Aug-16 2025 $0.00266604 $0.00261778 $0.00269582 $0.00269582 $45,507 -
Aug-15 2025 $0.00268607 $0.00261719 $0.00269634 $0.00268397 $51,787 -
Aug-14 2025 $0.00264096 $0.00236088 $0.00269295 $0.00237245 $51,602 -
Aug-13 2025 $0.00240502 $0.0023599 $0.00242556 $0.0024054 $47,636 -
Aug-12 2025 $0.00239032 $0.00206324 $0.00239477 $0.00211215 $53,373 -
Aug-11 2025 $0.00211792 $0.00206404 $0.00211792 $0.00210245 $55,999 -
Aug-10 2025 $0.00206557 $0.00206018 $0.00212247 $0.00210992 $48,964 -
Aug-09 2025 $0.00209637 $0.00206051 $0.00212116 $0.00207105 $43,535 -
Aug-08 2025 $0.00209408 $0.00207329 $0.00212369 $0.00209939 $52,768 -
Aug-07 2025 $0.00207262 $0.00206045 $0.00212256 $0.00206045 $48,065 -
Aug-06 2025 $0.00211036 $0.00206173 $0.00265682 $0.00263771 $51,524 -
Aug-05 2025 $0.00262569 $0.0025887 $0.00266629 $0.0025888 $45,872 -
Aug-04 2025 $0.00262807 $0.00258841 $0.00266558 $0.00266129 $47,809 -

Análisis de precios históricos y de mercado de NikePig (NIKEPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 253 días, desde el día 09-12-2024.