Cap Mercado $4.47T 0.47%
Volumen 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
NikePig NIKEPIG

Precios Históricos de NikePig (NIKEPIG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00192962 $0.00191742 $0.00194305 $0.00192205 $51,414 -
Oct-03 2025 $0.0019338 $0.00191643 $0.00194228 $0.00193498 $48,371 -
Oct-02 2025 $0.0019308 $0.00191559 $0.00194115 $0.00191927 $51,786 -
Oct-01 2025 $0.00193403 $0.00191638 $0.00194126 $0.00193621 $56,628 -
Sep-30 2025 $0.00192225 $0.00191709 $0.0021591 $0.0021481 $50,225 -
Sep-29 2025 $0.00216094 $0.00213858 $0.00216778 $0.00216463 $54,295 -
Sep-28 2025 $0.00213856 $0.00213856 $0.00216748 $0.00215597 $52,525 -
Sep-27 2025 $0.00214105 $0.00213865 $0.00216801 $0.00214797 $46,586 -
Sep-26 2025 $0.00214291 $0.00213971 $0.00216716 $0.00216184 $51,189 -
Sep-25 2025 $0.00214985 $0.00213823 $0.00216397 $0.00214777 $53,009 -
Sep-24 2025 $0.00214469 $0.00213988 $0.00216661 $0.00214733 $45,790 -
Sep-23 2025 $0.00214581 $0.00214016 $0.0021671 $0.00214377 $50,047 -
Sep-22 2025 $0.00214866 $0.00213977 $0.00216878 $0.00215207 $49,574 -
Sep-21 2025 $0.00214313 $0.00213915 $0.00216862 $0.00216721 $49,197 -
Sep-20 2025 $0.00214019 $0.00213864 $0.00216807 $0.00214026 $44,943 -

Análisis de precios históricos y de mercado de NikePig (NIKEPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 300 días, desde el día 09-12-2024.