Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nifty Wizards Dust (DUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004719 | $0.00004651 | $0.00005019 | $0.00004771 | - | - |
| Sep-09 2025 | $0.00004746 | $0.00004612 | $0.00004963 | $0.00004819 | - | - |
| Sep-08 2025 | $0.00004801 | $0.00004602 | $0.00004839 | $0.00004676 | - | - |
| Sep-07 2025 | $0.00004698 | $0.0000455 | $0.00004706 | $0.00004633 | - | - |
| Sep-06 2025 | $0.00004617 | $0.0000447 | $0.00004693 | $0.00004668 | - | - |
| Sep-05 2025 | $0.00004686 | $0.00004486 | $0.00004765 | $0.00004516 | - | - |
| Sep-04 2025 | $0.00004585 | $0.00004441 | $0.00004689 | $0.00004689 | - | - |
| Sep-03 2025 | $0.00004693 | $0.00004511 | $0.00004703 | $0.00004627 | - | - |
| Sep-02 2025 | $0.00004636 | $0.00004414 | $0.00004712 | $0.00004414 | - | - |
| Sep-01 2025 | $0.00004371 | $0.00004326 | $0.00004816 | $0.00004775 | - | - |
| Aug-31 2025 | $0.00004852 | $0.00004607 | $0.00005064 | $0.00004884 | - | - |
| Aug-30 2025 | $0.00004685 | $0.00004604 | $0.00004839 | $0.00004808 | - | - |
| Aug-29 2025 | $0.00004815 | $0.0000446 | $0.00005031 | $0.00004833 | - | - |
| Aug-28 2025 | $0.00004822 | $0.00004672 | $0.00005056 | $0.00004718 | - | - |
| Aug-27 2025 | $0.00004752 | $0.00004716 | $0.00004837 | $0.00004815 | - | - |