Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nifty Wizards Dust (DUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003044 | $0.00003044 | $0.00003317 | $0.00003302 | - | - |
| Jun-21 2025 | $0.00003288 | $0.00003288 | $0.00003539 | $0.00003288 | - | - |
| Jun-20 2025 | $0.00003411 | $0.00003361 | $0.00003555 | $0.00003499 | - | - |
| Jun-19 2025 | $0.00003493 | $0.00003404 | $0.00003701 | $0.00003607 | - | - |
| Jun-18 2025 | $0.000035 | $0.00003281 | $0.00003523 | $0.00003519 | - | - |
| Jun-17 2025 | $0.00003499 | $0.0000338 | $0.0000365 | $0.00003536 | - | - |
| Jun-16 2025 | $0.00003635 | $0.00003595 | $0.00003724 | $0.00003637 | - | - |
| Jun-15 2025 | $0.00003677 | $0.00003441 | $0.00003713 | $0.00003591 | - | - |
| Jun-14 2025 | $0.00003562 | $0.00003494 | $0.0000359 | $0.00003556 | - | - |
| Jun-13 2025 | $0.00003556 | $0.00003343 | $0.00003594 | $0.00003522 | - | - |
| Jun-12 2025 | $0.0000353 | $0.0000353 | $0.0000387 | $0.00003855 | - | - |
| Jun-11 2025 | $0.00003846 | $0.00003768 | $0.00004036 | $0.00004018 | - | - |
| Jun-10 2025 | $0.00003994 | $0.00003854 | $0.00004041 | $0.00003912 | - | - |
| Jun-09 2025 | $0.00003901 | $0.00003675 | $0.00003917 | $0.00003703 | - | - |
| Jun-08 2025 | $0.00003688 | $0.00003601 | $0.00003744 | $0.00003709 | - | - |