Cap Mercado $2.20T
-1.38%
Volumen 24h $104.60B
28.61%
BTC % 52.2%
-0.88%
ETH % 14.1%
0.28%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Nifty Wizards Dust (DUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Aug-17 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Aug-16 2024 | $0.0001117 | $0.00010806 | $0.00011256 | $0.00011256 | - | - |
| Aug-15 2024 | $0.00011115 | $0.00011006 | $0.00011569 | $0.00011366 | - | - |
| Aug-14 2024 | $0.00011393 | $0.00011228 | $0.00012121 | $0.00011874 | - | - |
| Aug-13 2024 | $0.00011797 | $0.00011527 | $0.00012234 | $0.00011527 | - | - |
| Aug-12 2024 | $0.00011528 | $0.00011527 | $0.00012132 | $0.00011699 | - | - |
| Aug-11 2024 | $0.00011527 | $0.00011526 | $0.00012606 | $0.00012405 | - | - |
| Aug-10 2024 | $0.00012422 | $0.0001199 | $0.00012424 | $0.00012192 | - | - |
| Aug-09 2024 | $0.0001209 | $0.00011877 | $0.0001225 | $0.00011956 | - | - |
| Aug-08 2024 | $0.00011902 | $0.00010516 | $0.00011902 | $0.00010607 | - | - |
| Aug-07 2024 | $0.00010448 | $0.00010448 | $0.00011244 | $0.00010811 | - | - |
| Aug-06 2024 | $0.00010812 | $0.00010448 | $0.00010815 | $0.00010448 | - | - |
| Aug-05 2024 | $0.00010449 | $0.00009365 | $0.00011163 | $0.00011163 | - | - |
| Aug-04 2024 | $0.00011337 | $0.00011156 | $0.00012052 | $0.00011878 | - | - |