Cap Mercado $2.57T
-3.34%
Volumen 24h $156.72B
32.69%
BTC % 51.23%
-1.15%
ETH % 15.63%
2.11%
Monedas
28.291
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nifty Wizards Dust (DUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00015189 | $0.00014968 | $0.00015989 | $0.00015227 | - | - |
| Jul-28 2024 | $0.00015084 | $0.00014258 | $0.000153 | $0.00014759 | - | - |
| Jul-27 2024 | $0.00014755 | $0.00014048 | $0.00015173 | $0.00014048 | - | - |
| Jul-26 2024 | $0.00014042 | $0.00013324 | $0.00014042 | $0.00013324 | - | - |
| Jul-25 2024 | $0.00013323 | $0.00012913 | $0.00013684 | $0.00013684 | - | - |
| Jul-24 2024 | $0.00013683 | $0.00013683 | $0.00014407 | $0.00013684 | - | - |
| Jul-23 2024 | $0.00013689 | $0.00013685 | $0.00014599 | $0.00014571 | - | - |
| Jul-22 2024 | $0.0001452 | $0.00014484 | $0.00015432 | $0.00015432 | - | - |
| Jul-21 2024 | $0.00015594 | $0.00014776 | $0.00015594 | $0.00014776 | - | - |
| Jul-20 2024 | $0.0001513 | $0.0001513 | $0.00021673 | $0.00020524 | - | - |
| Jul-19 2024 | $0.00020521 | $0.00020036 | $0.00022365 | $0.00020753 | - | - |
| Jul-18 2024 | $0.00019572 | $0.00019117 | $0.00020098 | $0.00019863 | - | - |
| Jul-17 2024 | $0.00019899 | $0.00019632 | $0.00020471 | $0.00019984 | - | - |
| Jul-16 2024 | $0.00019941 | $0.00019012 | $0.00020087 | $0.000197 | - | - |
| Jul-15 2024 | $0.00019639 | $0.00019035 | $0.00019661 | $0.00019141 | - | - |