Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NIAO (NIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $165,100,513,965,120 | $162,601,866,129,990 | $167,350,869,101,370 | $162,882,350,106,710 | $2,993 | - |
| Aug-19 2025 | $163,709,017,388,780 | $162,986,563,313,890 | $173,619,851,324,970 | $169,661,732,619,090 | $3,054 | - |
| Aug-18 2025 | $170,727,708,344,770 | $165,428,840,725,550 | $172,563,169,318,640 | $171,053,504,701,300 | $2,007 | - |
| Aug-17 2025 | $174,592,804,665,820 | $169,615,879,324,530 | $175,483,637,815,730 | $169,615,879,324,530 | $2,501 | - |
| Aug-16 2025 | $169,105,239,956,480 | $166,819,366,309,710 | $172,712,630,333,180 | $168,312,303,283,510 | $1,954 | - |
| Aug-15 2025 | $168,791,655,570,720 | $166,675,638,576,130 | $176,797,543,587,770 | $171,442,088,139,200 | $2,823 | - |
| Aug-14 2025 | $174,596,299,506,910 | $168,788,130,229,870 | $179,438,178,964,550 | $174,981,074,722,100 | $2,415 | - |
| Aug-13 2025 | $171,302,232,272,920 | $169,145,476,030,690 | $175,825,620,735,260 | $169,145,476,030,690 | $2,678 | - |
| Aug-12 2025 | $169,344,383,845,860 | $162,418,543,910,580 | $171,886,943,300,240 | $166,934,081,541,220 | $1,229 | - |
| Aug-11 2025 | $163,709,689,803,720 | $162,676,568,422,430 | $172,837,346,012,840 | $165,363,811,288,270 | $3,082 | - |
| Aug-10 2025 | $168,920,597,188,370 | $162,985,261,326,880 | $171,360,182,968,570 | $165,729,434,760,710 | $2,211 | - |
| Aug-09 2025 | $165,396,938,738,180 | $165,396,938,738,180 | $172,037,554,975,830 | $170,510,941,673,310 | $1,637 | - |
| Aug-08 2025 | $170,510,941,673,310 | $164,294,477,194,910 | $170,826,455,877,340 | $166,057,822,421,780 | $1,279 | - |
| Aug-07 2025 | $168,533,212,895,670 | $160,913,078,129,890 | $168,533,212,895,670 | $161,565,193,623,310 | $4,470 | - |
| Aug-06 2025 | $161,387,203,610,960 | $157,955,529,543,800 | $165,666,240,865,390 | $159,550,600,906,300 | $1,981 | - |