Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NIAO (NIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $179,548,643,021,600 | $179,548,643,021,600 | $182,774,579,402,210 | $181,565,706,067,530 | $1,245 | - |
| Oct-04 2024 | $181,565,706,067,530 | $179,664,205,639,640 | $186,349,894,098,220 | $184,288,930,248,780 | $1,038 | - |
| Oct-03 2024 | $184,099,375,617,800 | $181,742,500,172,720 | $187,463,749,826,250 | $183,538,896,529,940 | $347 | - |
| Oct-02 2024 | $183,538,896,529,940 | $183,538,896,529,940 | $189,969,817,881,630 | $186,704,816,525,590 | $223 | - |
| Oct-01 2024 | $186,704,816,525,590 | $183,502,673,658,590 | $193,090,706,864,650 | $189,221,475,261,400 | $1,555 | - |
| Sep-30 2024 | $190,117,559,492,420 | $190,117,559,492,420 | $201,095,955,778,400 | $201,095,955,778,400 | $954 | - |
| Sep-29 2024 | $202,803,007,334,890 | $193,582,272,086,160 | $202,803,007,334,890 | $196,318,871,343,280 | $2,277 | - |
| Sep-28 2024 | $196,004,446,260,760 | $194,695,907,978,600 | $203,185,152,243,550 | $199,377,597,084,140 | $2,241 | - |
| Sep-27 2024 | $198,164,727,092,850 | $191,388,904,531,970 | $198,164,727,092,850 | $191,452,222,774,760 | $2,054 | - |
| Sep-26 2024 | $187,864,612,491,540 | $186,937,471,895,520 | $192,290,100,981,360 | $187,858,217,125,850 | $959 | - |
| Sep-25 2024 | $188,081,107,813,020 | $188,081,107,813,020 | $194,986,292,559,760 | $194,291,175,900,180 | $575 | - |
| Sep-24 2024 | $195,377,505,746,200 | $194,679,347,827,270 | $202,596,723,836,690 | $202,596,723,836,690 | $910 | - |
| Sep-23 2024 | $202,596,723,836,690 | $194,599,194,408,330 | $203,003,925,040,720 | $194,599,194,408,330 | $663 | - |
| Sep-22 2024 | $195,003,868,962,170 | $190,056,694,602,740 | $195,003,868,962,170 | $193,456,775,450,430 | $762 | - |
| Sep-21 2024 | $193,015,793,047,770 | $191,846,403,753,830 | $195,011,118,468,160 | $192,902,554,128,150 | $1,085 | - |