Cap Mercado $2.64T
1.21%
Volumen 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NIAO (NIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $134,176,978,950,060 | $134,176,978,950,060 | $138,674,815,117,730 | $134,567,644,711,660 | - | - |
| Apr-07 2026 | $134,567,644,711,660 | $131,390,194,029,139 | $136,124,058,449,759 | $133,842,369,108,980 | - | - |
| Apr-06 2026 | $133,842,369,108,980 | $132,892,144,208,740 | $136,707,008,793,410 | $135,671,090,872,309 | - | - |
| Apr-05 2026 | $133,507,329,077,730 | $130,531,190,384,340 | $133,891,823,168,989 | $132,188,914,904,569 | - | - |
| Apr-04 2026 | $132,329,075,284,020 | $130,992,579,184,310 | $134,207,097,505,860 | $131,032,783,450,090 | - | - |
| Apr-03 2026 | $131,032,783,450,090 | $130,523,098,620,160 | $133,612,491,556,649 | $130,560,646,266,150 | $209 | - |
| Apr-02 2026 | $130,560,646,266,150 | $128,139,835,490,589 | $139,241,253,330,690 | $139,241,253,330,690 | - | - |
| Apr-01 2026 | $137,065,477,619,790 | $137,065,477,619,790 | $141,215,772,011,990 | $140,581,664,131,459 | - | - |
| Mar-31 2026 | $140,750,557,170,310 | $135,138,470,043,990 | $140,750,557,170,310 | $135,462,393,356,320 | $851 | - |
| Mar-30 2026 | $135,462,393,356,320 | $135,066,620,124,930 | $140,191,546,700,049 | $137,513,282,917,870 | $2,051 | - |
| Mar-29 2026 | $137,513,282,917,870 | $136,075,754,407,470 | $138,101,133,996,669 | $136,075,754,407,470 | - | - |
| Mar-28 2026 | $136,075,754,407,470 | $134,745,966,960,340 | $138,912,096,134,159 | $135,369,403,214,699 | - | - |
| Mar-27 2026 | $135,035,680,429,260 | $134,569,797,449,449 | $141,629,480,741,120 | $141,500,906,316,410 | - | - |
| Mar-26 2026 | $141,500,953,411,790 | $140,294,711,156,320 | $150,254,777,217,380 | $150,120,036,871,800 | - | - |
| Mar-25 2026 | $150,012,139,827,920 | $145,343,510,838,030 | $150,439,161,576,570 | $148,572,786,356,890 | $993 | - |