Cap Mercado $2.49T
1.86%
Volumen 24h $203.43B
5.54%
BTC % 54.03%
0.51%
ETH % 9.55%
0.31%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ni28 (OZNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.310159 | $0.309635 | $0.324134 | $0.316968 | $15,542 | - |
| Feb-26 2026 | $0.317452 | $0.300122 | $0.332824 | $0.332824 | $12,579 | - |
| Feb-25 2026 | $0.331159 | $0.29961 | $0.355799 | $0.306126 | $26,593 | - |
| Feb-24 2026 | $0.306126 | $0.296082 | $0.321982 | $0.320839 | $11,150 | - |
| Feb-23 2026 | $0.323804 | $0.320548 | $0.376388 | $0.326123 | $43,280 | - |
| Feb-22 2026 | $0.329099 | $0.306911 | $0.382642 | $0.312843 | $29,090 | - |
| Feb-21 2026 | $0.312853 | $0.179387 | $0.335676 | $0.179387 | $88,057 | - |
| Feb-20 2026 | $0.14584 | $0.11031 | $0.274086 | $0.14473 | $68,193 | - |
| Feb-19 2026 | $0.129001 | $0.104406 | $0.286513 | $0.286513 | $72,980 | - |
| Feb-18 2026 | $0.286913 | $0.286913 | $0.392284 | $0.392284 | $11,368 | - |
| Feb-17 2026 | $0.396081 | $0.396081 | $0.420529 | $0.418863 | $7,368 | - |
| Feb-16 2026 | $0.421381 | $0.421381 | $0.515535 | $0.513712 | $9,709 | - |
| Feb-15 2026 | $0.513712 | $0.513712 | $0.65911 | $0.65911 | $15,514 | - |
| Feb-14 2026 | $0.676409 | $0.676409 | $0.757467 | $0.757467 | $18,760 | - |
| Feb-13 2026 | $0.757467 | $0.757467 | $0.82656 | $0.82656 | - | - |