Cap Mercado $4.07T
-1.55%
Volumen 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTY Network (NFTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-12 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-11 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-10 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-09 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-08 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-07 2025 | $0.00016307 | $0.00015751 | $0.00016521 | $0.00016521 | - | - |
| Apr-06 2025 | $0.00016521 | $0.00016521 | $0.000177 | $0.000177 | - | - |
| Apr-05 2025 | $0.000177 | $0.00017528 | $0.00017731 | $0.00017528 | - | - |
| Apr-04 2025 | $0.00017528 | $0.00017528 | $0.00017528 | $0.00017528 | - | - |
| Apr-03 2025 | $0.00017528 | $0.00017528 | $0.0001769 | $0.0001769 | - | - |
| Apr-02 2025 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Apr-01 2025 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Mar-31 2025 | $0.0001769 | $0.0001769 | $0.00018093 | $0.00018093 | - | - |
| Mar-30 2025 | $0.00018093 | $0.00018093 | $0.00018093 | $0.00018093 | - | - |