Cap Mercado $4.22T
1.81%
Volumen 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NFTX (NFTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
| Apr-09 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
| Apr-08 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
| Apr-07 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,051 |
| Apr-06 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,880 |
| Apr-05 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,515,880 |
| Apr-04 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,517,605 |
| Apr-03 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,517,605 |
| Apr-02 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,520,574 |
| Apr-01 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,520,963 |
| Mar-31 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
| Mar-30 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
| Mar-29 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
| Mar-28 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |
| Mar-27 2025 | $19.47 | $19.47 | $19.47 | $19.47 | - | $2,521,002 |