Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NFTX (NFTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $24.29 | $24.19 | $24.54 | $24.29 | $3,129 | $14,737,910 |
| Jul-25 2024 | $24.29 | $24.00 | $25.76 | $25.76 | $5,761 | $14,739,941 |
| Jul-24 2024 | $25.77 | $25.77 | $26.68 | $26.68 | $28,038 | $15,635,785 |
| Jul-23 2024 | $26.68 | $25.61 | $26.83 | $26.60 | $7,647 | $16,187,883 |
| Jul-22 2024 | $26.49 | $26.44 | $27.03 | $27.03 | $10,619,171 | $16,073,941 |
| Jul-21 2024 | $27.24 | $26.44 | $27.24 | $27.12 | $365,691 | $16,529,649 |
| Jul-20 2024 | $27.11 | $27.03 | $27.23 | $27.23 | $27,109 | $16,447,869 |
| Jul-19 2024 | $27.26 | $26.26 | $27.26 | $26.29 | $25,808 | $16,540,510 |
| Jul-18 2024 | $26.32 | $26.19 | $26.53 | $26.25 | $19,518 | $15,972,504 |
| Jul-17 2024 | $26.25 | $26.25 | $26.49 | $26.29 | $22,165 | $15,926,600 |
| Jul-16 2024 | $26.26 | $26.01 | $26.32 | $26.28 | $17,485 | $15,935,746 |
| Jul-15 2024 | $26.21 | $24.43 | $26.21 | $24.43 | $19,048 | $15,903,675 |
| Jul-14 2024 | $24.45 | $24.09 | $24.47 | $24.12 | $20,950 | $14,836,702 |
| Jul-13 2024 | $24.16 | $23.90 | $24.16 | $24.00 | $24,371 | $14,660,224 |
| Jul-12 2024 | $23.99 | $23.75 | $24.11 | $24.11 | $24,698 | $14,555,472 |