Cap Mercado $2.33T
0.8%
Volumen 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de NFTLaunch (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00218849 | $0.00189092 | $0.00218855 | $0.00217229 | $11 | - |
| Sep-19 2024 | $0.00217225 | $0.00217208 | $0.00217374 | $0.00217222 | $10 | - |
| Sep-18 2024 | $0.00217258 | $0.00210295 | $0.00217258 | $0.00210335 | $207 | - |
| Sep-17 2024 | $0.00210318 | $0.00195473 | $0.00210329 | $0.00195501 | $11 | - |
| Sep-16 2024 | $0.00195467 | $0.00189123 | $0.00218325 | $0.00218306 | $639 | - |
| Sep-15 2024 | $0.00218315 | $0.00198415 | $0.00218353 | $0.00198441 | $73 | - |
| Sep-14 2024 | $0.00198439 | $0.00198426 | $0.00198578 | $0.00198578 | - | - |
| Sep-13 2024 | $0.00198493 | $0.00198377 | $0.00198542 | $0.00198412 | - | - |
| Sep-12 2024 | $0.00198398 | $0.00198354 | $0.00198465 | $0.00198438 | - | - |
| Sep-11 2024 | $0.0019842 | $0.00194678 | $0.00198477 | $0.00195009 | $364 | - |
| Sep-10 2024 | $0.00197131 | $0.00197082 | $0.00197189 | $0.0019715 | - | - |
| Sep-09 2024 | $0.00197133 | $0.00197071 | $0.0019717 | $0.00197123 | $31 | - |
| Sep-08 2024 | $0.00197095 | $0.00196951 | $0.00197164 | $0.00196972 | $10 | - |
| Sep-07 2024 | $0.00196983 | $0.00187938 | $0.00197014 | $0.00187938 | $13 | - |
| Sep-06 2024 | $0.00187945 | $0.00187927 | $0.00202068 | $0.00201951 | $54 | - |