Cap Mercado $2.24T
0.11%
Volumen 24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NFTLaunch (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0023128 | $0.00231237 | $0.00242984 | $0.00242984 | $7 | - |
| Aug-18 2024 | $0.00242862 | $0.00233309 | $0.0024288 | $0.00233359 | $14 | - |
| Aug-17 2024 | $0.00233325 | $0.00233324 | $0.00233461 | $0.00233384 | - | - |
| Aug-16 2024 | $0.00233355 | $0.00233327 | $0.00233619 | $0.00233529 | $120 | - |
| Aug-15 2024 | $0.00233569 | $0.00233396 | $0.00233643 | $0.00233446 | $3 | - |
| Aug-14 2024 | $0.00233471 | $0.00230986 | $0.00243049 | $0.00230991 | $52 | - |
| Aug-13 2024 | $0.00230966 | $0.00230947 | $0.00235129 | $0.00235089 | $1 | - |
| Aug-12 2024 | $0.00235188 | $0.00235018 | $0.00235188 | $0.0023505 | - | - |
| Aug-11 2024 | $0.00235062 | $0.00223032 | $0.00235184 | $0.00223103 | $52 | - |
| Aug-10 2024 | $0.00223055 | $0.0022195 | $0.00223071 | $0.00222006 | $164 | - |
| Aug-09 2024 | $0.00222019 | $0.00221918 | $0.00222142 | $0.00221958 | - | - |
| Aug-08 2024 | $0.00221982 | $0.00218451 | $0.00224325 | $0.00224325 | $1,559 | - |
| Aug-07 2024 | $0.00224259 | $0.00224217 | $0.00224559 | $0.00224464 | - | - |
| Aug-06 2024 | $0.00224284 | $0.00199753 | $0.00244696 | $0.00199753 | $754 | - |
| Aug-05 2024 | $0.00199771 | $0.00199653 | $0.00238964 | $0.00238964 | $795 | - |