Cap Mercado $2.32T
-2.63%
Volumen 24h $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de NFTLaunch (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00220066 | $0.00220041 | $0.00241712 | $0.00241596 | $252 | - |
| Aug-25 2024 | $0.00241658 | $0.00240096 | $0.00251172 | $0.00240101 | $7 | - |
| Aug-24 2024 | $0.00240123 | $0.00240073 | $0.00243133 | $0.00243133 | $26 | - |
| Aug-23 2024 | $0.00242981 | $0.00237298 | $0.00242981 | $0.00242716 | $64 | - |
| Aug-22 2024 | $0.00242734 | $0.0022715 | $0.0025079 | $0.00250783 | $654 | - |
| Aug-21 2024 | $0.00250769 | $0.0025071 | $0.00250984 | $0.00250723 | - | - |
| Aug-20 2024 | $0.00250718 | $0.00231383 | $0.00250892 | $0.00231383 | $95 | - |
| Aug-19 2024 | $0.0023128 | $0.00231237 | $0.00242984 | $0.00242984 | $7 | - |
| Aug-18 2024 | $0.00242862 | $0.00233309 | $0.0024288 | $0.00233359 | $14 | - |
| Aug-17 2024 | $0.00233325 | $0.00233324 | $0.00233461 | $0.00233384 | - | - |
| Aug-16 2024 | $0.00233355 | $0.00233327 | $0.00233619 | $0.00233529 | $120 | - |
| Aug-15 2024 | $0.00233569 | $0.00233396 | $0.00233643 | $0.00233446 | $3 | - |
| Aug-14 2024 | $0.00233471 | $0.00230986 | $0.00243049 | $0.00230991 | $52 | - |
| Aug-13 2024 | $0.00230966 | $0.00230947 | $0.00235129 | $0.00235089 | $1 | - |
| Aug-12 2024 | $0.00235188 | $0.00235018 | $0.00235188 | $0.0023505 | - | - |