Cap Mercado $2.55T
-1.63%
Volumen 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTLaunch (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00251165 | $0.00251099 | $0.00271489 | $0.00271489 | $2,225 | - |
| Jul-27 2024 | $0.00272201 | $0.00259896 | $0.00288254 | $0.00259935 | $886 | - |
| Jul-26 2024 | $0.00259941 | $0.00250187 | $0.00259973 | $0.00259864 | $49 | - |
| Jul-25 2024 | $0.00259825 | $0.00245043 | $0.00259825 | $0.00259759 | $1,882 | - |
| Jul-24 2024 | $0.00260165 | $0.00257021 | $0.00263823 | $0.00257206 | $13,743 | - |
| Jul-23 2024 | $0.00257375 | $0.00256245 | $0.00261686 | $0.00261589 | $3,808 | - |
| Jul-22 2024 | $0.00264609 | $0.00256256 | $0.00284189 | $0.00281038 | $8,630 | - |
| Jul-21 2024 | $0.00280639 | $0.00265503 | $0.00288345 | $0.00272109 | $4,403 | - |
| Jul-20 2024 | $0.00271704 | $0.00257358 | $0.00288248 | $0.00257358 | $6,999 | - |
| Jul-19 2024 | $0.00257653 | $0.00256856 | $0.00259142 | $0.00256856 | $13,909 | - |
| Jul-18 2024 | $0.00257162 | $0.00255812 | $0.00259248 | $0.00258999 | $13,138 | - |
| Jul-17 2024 | $0.00264436 | $0.00258645 | $0.00272546 | $0.00259686 | $9,830 | - |
| Jul-16 2024 | $0.00260729 | $0.00258477 | $0.00272254 | $0.00272183 | $5,009 | - |
| Jul-15 2024 | $0.00272071 | $0.00245465 | $0.00272161 | $0.00247392 | $10,738 | - |
| Jul-14 2024 | $0.00247966 | $0.00247877 | $0.00253558 | $0.00252868 | $7,469 | - |