Cap Mercado NZ$4.29T
1.79%
Volumen 24h NZ$251.61B
7.07%
BTC % 50.77%
1.02%
ETH % 16.26%
-1.23%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.00288876 | NZ$0.00280671 | NZ$0.00289729 | NZ$0.00280671 | NZ$2 | - |
May-16 2022 | NZ$0.00280408 | NZ$0.00276666 | NZ$0.00292655 | NZ$0.00292487 | NZ$2 | - |
May-15 2022 | NZ$0.00292254 | NZ$0.00270636 | NZ$0.00292254 | NZ$0.0027673 | NZ$10 | - |
May-14 2022 | NZ$0.00276448 | NZ$0.0026262 | NZ$0.00282938 | NZ$0.00281615 | NZ$17 | - |
May-13 2022 | NZ$0.00281452 | NZ$0.00279221 | NZ$0.00284485 | NZ$0.00280961 | NZ$7 | - |
May-10 2022 | NZ$0.00302389 | NZ$0.00294678 | NZ$0.00321351 | NZ$0.00299302 | NZ$37 | - |
May-09 2022 | NZ$0.0029836 | NZ$0.0029836 | NZ$0.00303076 | NZ$0.00300503 | NZ$37 | - |
May-05 2022 | NZ$0.00370919 | NZ$0.00364749 | NZ$0.00401601 | NZ$0.00393939 | NZ$23 | - |
May-04 2022 | NZ$0.00394397 | NZ$0.00378985 | NZ$0.00394397 | NZ$0.00378985 | NZ$25 | - |
May-03 2022 | NZ$0.00379042 | NZ$0.00356799 | NZ$0.00408397 | NZ$0.00408378 | NZ$299 | - |
Apr-29 2022 | NZ$0.00383613 | NZ$0.00382747 | NZ$0.00391623 | NZ$0.00388942 | NZ$17 | - |
Apr-28 2022 | NZ$0.00388513 | NZ$0.00366984 | NZ$0.00390169 | NZ$0.00367694 | NZ$18 | - |
Apr-27 2022 | NZ$0.00369091 | NZ$0.00364168 | NZ$0.00370828 | NZ$0.00365377 | NZ$5 | - |
Apr-25 2022 | NZ$0.00370639 | NZ$0.00367441 | NZ$0.00384385 | NZ$0.0038433 | NZ$10 | - |
Apr-24 2022 | NZ$0.00382935 | NZ$0.00380258 | NZ$0.00394049 | NZ$0.00388301 | NZ$10 | - |
Análisis de precios históricos y de mercado de NFTL Token (NFTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 412 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66319 NZD.