Cap Mercado $2.25T
-3.8%
Volumen 24h $186.84B
28.16%
BTC % 52.49%
-0.61%
ETH % 13.44%
-0.89%
Monedas
28.620
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | - | - |
Jun-12 2023 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | - | - |
Jun-11 2023 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | - | - |
Jun-10 2023 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | - | - |
Jun-09 2023 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | - | - |
Jun-08 2023 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | - | - |
Jun-07 2023 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | - | - |
Jun-06 2023 | $23,619,303,410,000 | $22,960,737,310,000 | $25,718,426,080,000 | $25,718,426,080,000 | $12 | - |
Jun-05 2023 | $25,718,426,080,000 | $25,718,426,080,000 | $25,718,426,080,000 | $25,718,426,080,000 | - | - |
Jun-04 2023 | $25,720,508,930,000 | $25,700,003,050,000 | $25,906,176,910,000 | $25,847,525,820,000 | $3 | - |
Jun-03 2023 | $25,847,525,820,000 | $25,792,055,220,000 | $25,941,792,350,000 | $25,941,313,050,000 | - | - |
Jun-02 2023 | $25,940,791,730,000 | $25,738,129,170,000 | $26,016,394,250,000 | $26,016,394,250,000 | $0 | - |
Jun-01 2023 | $26,016,394,250,000 | $26,016,394,250,000 | $26,021,048,090,000 | $26,021,048,090,000 | - | - |
May-31 2023 | $26,023,763,570,000 | $25,897,185,880,000 | $26,704,600,490,000 | $26,696,744,570,000 | $43 | - |
May-30 2023 | $26,696,498,110,000 | $26,657,268,930,000 | $28,958,207,050,000 | $28,958,207,050,000 | $1 | - |