Cap Mercado Tk283.16T
-1.65%
Volumen 24h Tk14.49T
-2.19%
BTC % 49.65%
-0.06%
ETH % 16.85%
-0.29%
Monedas
27.887
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-27 2024 | Tk0.00918226 | Tk0.00899095 | Tk0.012089 | Tk0.0096582 | Tk2,032,935 | - |
Jun-26 2024 | Tk0.00951415 | Tk0.00950859 | Tk0.01086 | Tk0.01086 | Tk1,682,925 | - |
Jun-25 2024 | Tk0.01086 | Tk0.00893456 | Tk0.01086 | Tk0.00938045 | Tk1,842,930 | - |
Jun-24 2024 | Tk0.0095255 | Tk0.00938438 | Tk0.010565 | Tk0.010341 | Tk1,602,107 | - |
Jun-23 2024 | Tk0.010243 | Tk0.0097445 | Tk0.011237 | Tk0.011233 | Tk1,846,948 | - |
Jun-22 2024 | Tk0.011233 | Tk0.010195 | Tk0.011237 | Tk0.010296 | Tk1,206,938 | - |
Jun-21 2024 | Tk0.010296 | Tk0.010074 | Tk0.010448 | Tk0.010192 | Tk1,216,027 | - |
Jun-20 2024 | Tk0.010339 | Tk0.00960651 | Tk0.011494 | Tk0.00976982 | Tk1,858,919 | - |
Jun-19 2024 | Tk0.010221 | Tk0.010065 | Tk0.010902 | Tk0.010583 | Tk1,863,391 | - |
Jun-18 2024 | Tk0.010782 | Tk0.010631 | Tk0.011133 | Tk0.011132 | Tk421,710 | - |
Jun-17 2024 | Tk0.011131 | Tk0.011081 | Tk0.012369 | Tk0.012368 | Tk1,895,492 | - |
Jun-16 2024 | Tk0.012367 | Tk0.011168 | Tk0.012367 | Tk0.011172 | Tk2,010,996 | - |
Jun-15 2024 | Tk0.011168 | Tk0.010228 | Tk0.012059 | Tk0.010228 | Tk1,829,258 | - |
Jun-14 2024 | Tk0.010232 | Tk0.00981066 | Tk0.012832 | Tk0.010039 | Tk2,316,501 | - |
Jun-13 2024 | Tk0.00988514 | Tk0.00801339 | Tk0.010392 | Tk0.00817418 | Tk1,560,255 | - |
Análisis de precios históricos y de mercado de NFTDeli (DELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 456 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.